| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | €17.9556 | Currency Conversion Negotiated Trade |
10:00:25 - 21-May-26 |
| Sell* | 10 | €17.926 | SI Trade |
09:12:35 - 21-May-26 |
| Sell* | 60 | €17.928 | SI Trade |
16:28:40 - 20-May-26 |
| Sell* | 10 | €18.192 | SI Trade |
09:36:52 - 20-May-26 |
| Unknown* | 329 | €18.22047 | Currency Conversion Negotiated Trade |
09:22:06 - 20-May-26 |
| Buy* | 20 | €18.236 | SI Trade |
08:12:17 - 20-May-26 |
| Buy* | 75 | €18.31 | SI Trade |
15:57:59 - 19-May-26 |
| Buy* | 25 | €18.136 | SI Trade |
08:14:34 - 19-May-26 |
| Buy* | 50 | €18.128 | SI Trade |
08:11:53 - 19-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:14:25 - 18-May-26 |
| Sell* | 90 | €18.208 | SI Trade |
13:29:25 - 18-May-26 |
| Unknown* | 0 | €18.186 | SI Trade |
13:14:20 - 18-May-26 |
| Sell* | 50 | €18.174 | SI Trade |
13:09:39 - 18-May-26 |
| Sell* | 328 | €18.262 | SI Trade |
10:26:33 - 18-May-26 |
| Sell* | 4,000 | €18.21 | SI Trade |
16:26:48 - 15-May-26 |
| Sell* | 41 | €18.218 | SI Trade |
16:21:56 - 15-May-26 |
| Buy* | 8 | €18.134 | SI Trade |
13:19:39 - 15-May-26 |
| Sell* | 1,200 | €17.922 | SI Trade |
10:46:47 - 14-May-26 |
| Unknown* | 1,000 | €17.952 | SI Trade |
10:20:51 - 14-May-26 |
| Buy* | 30 | €17.96 | SI Trade |
09:13:07 - 14-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:55:59 - 12-May-26 |
| Buy* | 55 | €17.792 | SI Trade |
14:56:53 - 11-May-26 |
| Unknown* | 1 | €17.701 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 1 | €17.701 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 0 | €17.701 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 0 | €17.701 | SI Trade |
06:28:45 - 11-May-26 |
| Sell* | 90 | €17.73 | SI Trade |
12:07:54 - 08-May-26 |
| Buy* | 600 | €17.64 | SI Trade |
15:24:37 - 07-May-26 |
| Buy* | 41 | €17.702 | SI Trade |
10:26:40 - 07-May-26 |
| Sell* | 30 | €17.908 | SI Trade |
08:45:05 - 06-May-26 |
| Unknown* | 56,000 | €18.09628 | OTC Trade |
15:35:26 - 05-May-26 |
| Unknown* | 56,000 | €0.00 | OTC Trade |
15:35:26 - 05-May-26 |
| Unknown* | -56,000 | €0.00 | Correction OTC Trade |
15:35:26 - 05-May-26 |
| Sell* | 40 | €18.16 | SI Trade |
08:55:09 - 05-May-26 |
| Unknown* | 0 | €18.023 | SI Trade |
15:53:47 - 30-Apr-26 |
| Buy* | 300 | €18.144 | SI Trade |
12:37:06 - 30-Apr-26 |
| Sell* | 300 | €18.22 | SI Trade |
11:11:28 - 30-Apr-26 |
| Sell* | 300 | €18.30 | SI Trade |
09:27:46 - 30-Apr-26 |
| Sell* | 300 | €18.28 | SI Trade |
09:12:17 - 30-Apr-26 |
| Sell* | 209 | €18.29 | SI Trade |
09:09:57 - 30-Apr-26 |
| Sell* | 91 | €18.29 | SI Trade |
09:09:29 - 30-Apr-26 |
| Buy* | 250 | €18.168 | SI Trade |
10:36:56 - 29-Apr-26 |
| Buy* | 292 | €18.164 | SI Trade |
09:26:28 - 29-Apr-26 |
| Buy* | 708 | €18.166 | SI Trade |
09:26:28 - 29-Apr-26 |
| Buy* | 250 | €18.192 | SI Trade |
08:54:26 - 29-Apr-26 |
| Buy* | 100 | €18.134 | SI Trade |
09:21:23 - 28-Apr-26 |
| Buy* | 3,000 | €18.13 | SI Trade |
09:02:10 - 28-Apr-26 |
| Sell* | 30 | €17.88 | SI Trade |
11:52:59 - 27-Apr-26 |
| Sell* | 43 | €17.856 | SI Trade |
16:02:51 - 23-Apr-26 |
| Sell* | 50 | €17.916 | SI Trade |
08:34:34 - 23-Apr-26 |
| Buy* | 200 | €17.78 | SI Trade |
12:34:42 - 22-Apr-26 |
| Buy* | 200 | €17.766 | SI Trade |
10:58:03 - 22-Apr-26 |
| Buy* | 50 | €17.80 | SI Trade |
09:10:22 - 20-Apr-26 |
| Sell* | 100 | €17.568 | SI Trade |
15:07:06 - 17-Apr-26 |
| Unknown* | 0 | €17.955 | SI Trade |
15:33:17 - 16-Apr-26 |
| Sell* | 30 | €17.922 | SI Trade |
15:07:30 - 14-Apr-26 |
| Buy* | 450 | €17.994 | SI Trade |
13:19:38 - 14-Apr-26 |
| Buy* | 50 | €17.988 | SI Trade |
13:00:39 - 14-Apr-26 |
| Sell* | 2,400 | €17.932 | SI Trade |
08:31:25 - 14-Apr-26 |
| Buy* | 80 | €18.112 | SI Trade |
12:28:22 - 13-Apr-26 |
| Buy* | 300 | €18.08 | SI Trade |
08:35:24 - 13-Apr-26 |
| Buy* | 450 | €18.086 | SI Trade |
08:14:45 - 13-Apr-26 |
| Sell* | 75 | €18.10 | SI Trade |
08:10:57 - 13-Apr-26 |
| Buy* | 200 | €17.968 | SI Trade |
15:49:34 - 10-Apr-26 |
| Buy* | 100 | €18.01 | SI Trade |
15:05:53 - 10-Apr-26 |
| Buy* | 100 | €17.982 | SI Trade |
14:25:40 - 10-Apr-26 |
| Buy* | 500 | €17.938 | SI Trade |
14:58:37 - 09-Apr-26 |
| Buy* | 200 | €17.912 | SI Trade |
09:34:04 - 09-Apr-26 |
| Buy* | 42 | €17.818 | SI Trade |
08:25:37 - 09-Apr-26 |
| Buy* | 87 | €17.70 | SI Trade |
15:53:37 - 08-Apr-26 |
| Buy* | 63 | €17.70 | SI Trade |
15:35:24 - 08-Apr-26 |
| Sell* | 90 | €17.65 | SI Trade |
12:23:06 - 08-Apr-26 |
| Unknown* | 0 | €17.699 | SI Trade |
11:20:16 - 08-Apr-26 |
| Sell* | 100 | €17.61 | SI Trade |
08:33:00 - 08-Apr-26 |
| Unknown* | 0 | €17.469 | SI Trade |
08:01:43 - 08-Apr-26 |
| Buy* | 100 | €18.35 | SI Trade |
14:48:22 - 07-Apr-26 |
| Buy* | 7 | €18.248 | SI Trade |
13:06:40 - 07-Apr-26 |
| Unknown* | 0 | €18.254 | SI Trade |
12:44:20 - 07-Apr-26 |
| Sell* | 100 | €18.134 | SI Trade |
11:21:21 - 07-Apr-26 |
| Sell* | 80 | €18.16 | SI Trade |
09:49:21 - 07-Apr-26 |
| Sell* | 1,000 | €18.274 | SI Trade |
15:02:06 - 02-Apr-26 |
| Sell* | 7 | €18.296 | SI Trade |
14:55:10 - 02-Apr-26 |
| Buy* | 70 | €18.406 | SI Trade |
13:56:27 - 02-Apr-26 |
| Buy* | 85 | €18.418 | SI Trade |
12:58:41 - 02-Apr-26 |
| Buy* | 600 | €18.34 | SI Trade |
12:12:34 - 02-Apr-26 |
| Sell* | 200 | €18.304 | SI Trade |
10:22:54 - 02-Apr-26 |
| Sell* | 1,300 | €18.292 | SI Trade |
08:40:51 - 02-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:28:19 - 02-Apr-26 |
| Buy* | 300 | €18.336 | SI Trade |
08:08:32 - 02-Apr-26 |
| Buy* | 450 | €18.13 | SI Trade |
16:01:13 - 01-Apr-26 |
| Buy* | 85 | €18.152 | SI Trade |
14:24:19 - 01-Apr-26 |
| Sell* | 7 | €18.00 | SI Trade |
12:20:33 - 01-Apr-26 |
| Sell* | 2 | €18.038 | SI Trade |
10:19:32 - 01-Apr-26 |
| Buy* | 300 | €17.924 | SI Trade |
08:34:00 - 01-Apr-26 |
| Buy* | 50 | €17.906 | SI Trade |
08:06:58 - 01-Apr-26 |
| Sell* | 50 | €18.298 | SI Trade |
15:14:16 - 31-Mar-26 |
| Sell* | 7 | €18.30 | SI Trade |
14:45:05 - 31-Mar-26 |
| Sell* | 20 | €18.30 | SI Trade |
14:42:55 - 31-Mar-26 |
| Sell* | 360 | €18.40 | SI Trade |
13:18:48 - 31-Mar-26 |
| Sell* | 67 | €18.448 | SI Trade |
16:03:50 - 30-Mar-26 |
| Sell* | 18 | €18.45 | SI Trade |
16:03:50 - 30-Mar-26 |
| Buy* | 200 | €18.674 | SI Trade |
11:25:46 - 30-Mar-26 |
| Buy* | 2,000 | €18.672 | SI Trade |
10:21:27 - 30-Mar-26 |
| Buy* | 600 | €18.648 | SI Trade |
10:15:21 - 30-Mar-26 |
| Buy* | 3,000 | €18.706 | SI Trade |
08:35:25 - 30-Mar-26 |
| Buy* | 1,000 | €18.686 | SI Trade |
08:30:42 - 30-Mar-26 |
| Buy* | 2,000 | €18.686 | SI Trade |
08:24:09 - 30-Mar-26 |
| Buy* | 400 | €18.694 | SI Trade |
08:19:22 - 30-Mar-26 |
| Buy* | 1,234 | €18.69 | SI Trade |
08:10:13 - 30-Mar-26 |
| Sell* | 766 | €18.62 | SI Trade |
08:10:13 - 30-Mar-26 |
| Unknown* | 0 | €18.685 | SI Trade |
15:33:07 - 27-Mar-26 |
| Unknown* | 0 | €18.822 | SI Trade |
14:11:00 - 27-Mar-26 |
| Buy* | 1 | €18.825 | SI Trade |
14:10:58 - 27-Mar-26 |
| Buy* | 400 | €18.804 | SI Trade |
12:41:07 - 27-Mar-26 |
| Buy* | 30 | €18.89 | SI Trade |
11:08:15 - 27-Mar-26 |
| Sell* | 150 | €18.528 | SI Trade |
15:56:45 - 26-Mar-26 |
| Buy* | 750 | €18.40 | SI Trade |
11:24:16 - 26-Mar-26 |
| Buy* | 250 | €18.37 | SI Trade |
09:55:54 - 26-Mar-26 |
| Buy* | 250 | €18.34 | SI Trade |
08:16:20 - 26-Mar-26 |
| Buy* | 300 | €18.31 | SI Trade |
08:07:54 - 26-Mar-26 |
| Sell* | 100 | €18.292 | SI Trade |
08:07:54 - 26-Mar-26 |
| Sell* | 1,400 | €18.088 | SI Trade |
09:17:09 - 25-Mar-26 |
| Sell* | 700 | €18.094 | SI Trade |
09:03:03 - 25-Mar-26 |
| Buy* | 1,500 | €18.118 | SI Trade |
08:56:08 - 25-Mar-26 |
| Buy* | 750 | €18.276 | SI Trade |
09:00:11 - 24-Mar-26 |
| Sell* | 470 | €18.166 | SI Trade |
08:13:28 - 24-Mar-26 |
| Sell* | 280 | €18.166 | SI Trade |
08:12:31 - 24-Mar-26 |
| Buy* | 40 | €18.266 | SI Trade |
15:57:08 - 23-Mar-26 |
| Sell* | 25 | €18.028 | SI Trade |
14:26:21 - 23-Mar-26 |
| Sell* | 106 | €18.09 | SI Trade |
14:06:15 - 23-Mar-26 |
| Unknown* | 0 | €18.462 | SI Trade |
12:00:46 - 23-Mar-26 |
| Sell* | 500 | €18.168 | SI Trade |
11:34:32 - 23-Mar-26 |
| Buy* | 250 | €18.558 | SI Trade |
11:05:47 - 23-Mar-26 |
| Buy* | 150 | €18.634 | SI Trade |
11:05:35 - 23-Mar-26 |
| Buy* | 106 | €18.80 | SI Trade |
09:39:19 - 23-Mar-26 |
| Buy* | 376 | €18.75 | SI Trade |
09:35:52 - 23-Mar-26 |
| Buy* | 24 | €18.75 | SI Trade |
09:35:43 - 23-Mar-26 |
| Sell* | 25 | €18.558 | SI Trade |
08:48:11 - 23-Mar-26 |
| Sell* | 50 | €18.558 | SI Trade |
08:48:11 - 23-Mar-26 |
| Sell* | 50 | €18.572 | SI Trade |
08:41:38 - 23-Mar-26 |
| Buy* | 50 | €18.628 | SI Trade |
08:22:35 - 23-Mar-26 |
| Buy* | 100 | €18.38 | SI Trade |
15:55:27 - 20-Mar-26 |
| Buy* | 2,000 | €18.39 | SI Trade |
15:36:35 - 20-Mar-26 |
| Buy* | 30 | €18.364 | SI Trade |
15:24:18 - 20-Mar-26 |
| Buy* | 100 | €18.40 | SI Trade |
14:53:31 - 20-Mar-26 |
| Buy* | 1,000 | €18.15 | SI Trade |
13:38:59 - 20-Mar-26 |
| Buy* | 125 | €18.10 | SI Trade |
12:40:56 - 20-Mar-26 |
| Buy* | 500 | €18.078 | SI Trade |
12:21:26 - 20-Mar-26 |
| Buy* | 175 | €18.13 | SI Trade |
11:01:31 - 20-Mar-26 |
| Buy* | 200 | €18.154 | SI Trade |
10:43:29 - 20-Mar-26 |
| Buy* | 100 | €18.114 | SI Trade |
10:40:55 - 20-Mar-26 |
| Buy* | 175 | €18.116 | SI Trade |
10:38:35 - 20-Mar-26 |
| Buy* | 150 | €18.176 | SI Trade |
10:25:30 - 20-Mar-26 |
| Buy* | 200 | €18.18 | SI Trade |
10:22:30 - 20-Mar-26 |
| Buy* | 200 | €18.13 | SI Trade |
10:14:44 - 20-Mar-26 |
| Buy* | 100 | €18.182 | SI Trade |
10:08:50 - 20-Mar-26 |
| Unknown* | 0 | €18.137 | SI Trade |
09:56:32 - 20-Mar-26 |
| Buy* | 1 | €18.141 | SI Trade |
09:56:31 - 20-Mar-26 |
| Buy* | 60 | €17.89 | SI Trade |
08:50:50 - 20-Mar-26 |
| Unknown* | 400,000 | €0.00 | OTC Trade |
14:46:42 - 19-Mar-26 |
| Unknown* | 400,000 | €17.9763 | OTC Trade |
14:46:42 - 19-Mar-26 |
| Unknown* | -400,000 | €0.00 | Correction OTC Trade |
14:46:42 - 19-Mar-26 |
| Sell* | 100 | €18.11 | SI Trade |
12:37:56 - 19-Mar-26 |
| Buy* | 100 | €18.054 | SI Trade |
11:07:53 - 19-Mar-26 |
| Sell* | 100 | €17.962 | SI Trade |
09:17:10 - 19-Mar-26 |
| Buy* | 100 | €18.018 | SI Trade |
08:30:03 - 19-Mar-26 |
| Sell* | 150 | €17.972 | SI Trade |
08:14:35 - 19-Mar-26 |
| Buy* | 100 | €17.848 | SI Trade |
16:17:11 - 18-Mar-26 |
| Buy* | 75 | €17.858 | SI Trade |
15:53:25 - 18-Mar-26 |
| Buy* | 500 | €17.84 | SI Trade |
14:22:14 - 18-Mar-26 |
| Buy* | 150 | €17.77 | SI Trade |
13:33:57 - 18-Mar-26 |
| Buy* | 44 | €17.776 | SI Trade |
13:21:46 - 18-Mar-26 |
| Buy* | 150 | €17.77 | SI Trade |
13:21:31 - 18-Mar-26 |
| Buy* | 152 | €17.766 | SI Trade |
13:08:29 - 18-Mar-26 |
| Buy* | 5 | €17.784 | SI Trade |
12:50:48 - 18-Mar-26 |
| Buy* | 100 | €17.712 | SI Trade |
12:21:04 - 18-Mar-26 |
| Buy* | 200 | €17.666 | SI Trade |
12:11:34 - 18-Mar-26 |
| Sell* | 125 | €17.524 | SI Trade |
10:34:21 - 18-Mar-26 |
| Sell* | 75 | €17.536 | SI Trade |
09:08:45 - 18-Mar-26 |
| Buy* | 75 | €17.56 | SI Trade |
08:52:13 - 18-Mar-26 |
| Buy* | 150 | €17.56 | SI Trade |
08:49:23 - 18-Mar-26 |
| Buy* | 150 | €17.658 | SI Trade |
15:09:35 - 17-Mar-26 |
| Buy* | 150 | €17.61 | SI Trade |
14:13:16 - 17-Mar-26 |
| Sell* | 250 | €17.70 | SI Trade |
14:18:31 - 16-Mar-26 |
| Sell* | 12 | €17.70 | SI Trade |
14:08:07 - 16-Mar-26 |
| Sell* | 471 | €17.82 | SI Trade |
11:37:01 - 16-Mar-26 |
| Sell* | 729 | €17.822 | SI Trade |
11:37:01 - 16-Mar-26 |
| Sell* | 75 | €17.90 | SI Trade |
10:27:32 - 16-Mar-26 |
| Sell* | 41 | €17.912 | SI Trade |
10:25:52 - 16-Mar-26 |
| Buy* | 25 | €17.96 | SI Trade |
15:43:27 - 13-Mar-26 |
| Buy* | 125 | €17.964 | SI Trade |
15:40:47 - 13-Mar-26 |
| Buy* | 25 | €17.96 | SI Trade |
15:40:47 - 13-Mar-26 |
| Buy* | 25 | €17.856 | SI Trade |
14:18:08 - 13-Mar-26 |
| Unknown* | 0 | €17.857 | SI Trade |
13:09:40 - 13-Mar-26 |
| Sell* | 50 | €17.906 | SI Trade |
10:24:05 - 13-Mar-26 |
| Sell* | 150 | €17.928 | SI Trade |
08:59:02 - 13-Mar-26 |
| Sell* | 1,000 | €17.986 | SI Trade |
08:37:23 - 13-Mar-26 |
| Sell* | 50 | €18.014 | SI Trade |
08:13:01 - 13-Mar-26 |
| Buy* | 1,200 | €17.87 | SI Trade |
16:35:29 - 12-Mar-26 |
| Buy* | 100 | €17.82 | SI Trade |
13:34:27 - 12-Mar-26 |