| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.854 | SI Trade |
08:09:43 - 29-Sep-26 |
| Buy* | 1 | €19.852 | SI Trade |
08:09:43 - 29-Sep-26 |
| Buy* | 210 | €19.85 | SI Trade |
10:34:58 - 28-Sep-26 |
| Sell* | 1,000 | €19.726 | SI Trade |
16:26:12 - 25-Sep-26 |
| Buy* | 175 | €19.658 | SI Trade |
15:15:42 - 24-Sep-26 |
| Buy* | 150 | €19.698 | SI Trade |
10:23:24 - 24-Sep-26 |
| Buy* | 35 | €19.678 | SI Trade |
10:18:05 - 24-Sep-26 |
| Buy* | 350 | €19.65 | SI Trade |
09:13:08 - 24-Sep-26 |
| Unknown* | 0 | €19.12 | SI Trade |
13:16:36 - 22-Sep-26 |
| Buy* | 125 | €19.088 | SI Trade |
16:20:37 - 21-Sep-26 |
| Sell* | 1 | €19.058 | SI Trade |
13:10:00 - 21-Sep-26 |
| Sell* | 150 | €19.43 | SI Trade |
09:48:28 - 16-Sep-26 |
| Sell* | 1,000 | €19.334 | SI Trade |
12:02:18 - 15-Sep-26 |
| Unknown* | 0 | €19.398 | SI Trade |
15:15:08 - 14-Sep-26 |
| Buy* | 100 | €19.37 | SI Trade |
13:54:52 - 14-Sep-26 |
| Sell* | 45 | €19.278 | SI Trade |
11:21:15 - 14-Sep-26 |
| Sell* | 200 | €19.308 | SI Trade |
09:44:05 - 14-Sep-26 |
| Buy* | 9 | €19.252 | SI Trade |
15:06:10 - 11-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
08:17:28 - 11-Sep-26 |
| Unknown* | 0 | €19.186 | SI Trade |
08:11:35 - 11-Sep-26 |
| Buy* | 60 | €18.994 | SI Trade |
12:16:35 - 10-Sep-26 |
| Unknown* | 0 | €18.928 | SI Trade |
08:22:49 - 10-Sep-26 |
| Unknown* | 0 | €18.886 | SI Trade |
08:21:36 - 10-Sep-26 |
| Unknown* | 0 | €18.938 | SI Trade |
08:04:26 - 10-Sep-26 |
| Buy* | 1 | €18.938 | SI Trade |
08:04:08 - 10-Sep-26 |
| Buy* | 60 | €18.914 | SI Trade |
15:42:31 - 09-Sep-26 |
| Unknown* | 0 | €18.674 | SI Trade |
16:29:49 - 08-Sep-26 |
| Buy* | 30 | €18.71 | SI Trade |
15:34:48 - 07-Sep-26 |
| Sell* | 100 | €18.644 | SI Trade |
16:22:29 - 03-Sep-26 |
| Sell* | 250 | €18.702 | SI Trade |
12:15:38 - 03-Sep-26 |
| Buy* | 156 | €18.82 | SI Trade |
10:30:30 - 02-Sep-26 |
| Buy* | 75 | €18.84 | SI Trade |
10:26:24 - 02-Sep-26 |
| Buy* | 120 | €18.79 | SI Trade |
09:21:38 - 02-Sep-26 |
| Sell* | 700 | €18.65 | SI Trade |
14:27:44 - 01-Sep-26 |
| Buy* | 2,000 | €18.72 | SI Trade |
12:00:35 - 01-Sep-26 |
| Buy* | 100 | €18.756 | SI Trade |
09:41:39 - 01-Sep-26 |
| Unknown* | 0 | €18.674 | SI Trade |
08:29:01 - 01-Sep-26 |
| Unknown* | 0 | €18.638 | SI Trade |
08:24:12 - 01-Sep-26 |
| Buy* | 200 | €18.438 | SI Trade |
08:09:53 - 28-Aug-26 |
| Buy* | 80 | €18.204 | SI Trade |
10:23:58 - 26-Aug-26 |
| Buy* | 30 | €18.22 | SI Trade |
09:29:32 - 26-Aug-26 |
| Sell* | 200 | €18.298 | SI Trade |
12:33:48 - 25-Aug-26 |
| Sell* | 80 | €18.28 | SI Trade |
11:41:07 - 25-Aug-26 |
| Sell* | 30 | €18.288 | SI Trade |
11:35:41 - 25-Aug-26 |
| Buy* | 136 | €18.384 | SI Trade |
10:09:02 - 25-Aug-26 |
| Buy* | 2,000 | €18.43 | SI Trade |
16:20:44 - 24-Aug-26 |
| Buy* | 272 | €18.414 | SI Trade |
12:05:32 - 24-Aug-26 |
| Buy* | 90 | €18.36 | SI Trade |
09:07:20 - 24-Aug-26 |
| Buy* | 20 | €18.374 | SI Trade |
10:43:17 - 20-Aug-26 |
| Buy* | 20 | €18.362 | SI Trade |
14:29:21 - 19-Aug-26 |
| Buy* | 40 | €18.42 | SI Trade |
11:19:38 - 19-Aug-26 |
| Sell* | 500 | €18.34 | SI Trade |
08:30:02 - 19-Aug-26 |
| Unknown* | 0 | €18.358 | SI Trade |
08:45:29 - 18-Aug-26 |
| Unknown* | 0 | €18.324 | SI Trade |
08:38:38 - 18-Aug-26 |
| Buy* | 600 | €18.302 | SI Trade |
08:04:17 - 18-Aug-26 |
| Buy* | 106 | €18.202 | SI Trade |
14:54:49 - 17-Aug-26 |
| Buy* | 1,500 | €18.13 | SI Trade |
08:53:04 - 17-Aug-26 |
| Sell* | 487 | €17.96 | SI Trade |
13:27:01 - 12-Aug-26 |
| Sell* | 113 | €17.96 | SI Trade |
13:21:45 - 12-Aug-26 |
| Unknown* | 0 | €18.06 | SI Trade |
09:25:32 - 12-Aug-26 |
| Sell* | 112 | €17.932 | SI Trade |
10:03:33 - 10-Aug-26 |
| Buy* | 500 | €17.938 | SI Trade |
08:36:17 - 06-Aug-26 |
| Sell* | 900 | €17.822 | SI Trade |
09:01:21 - 05-Aug-26 |
| Buy* | 56 | €17.888 | SI Trade |
16:16:53 - 04-Aug-26 |
| Buy* | 856 | €17.84 | SI Trade |
15:15:38 - 04-Aug-26 |
| Buy* | 722 | €17.842 | SI Trade |
15:15:38 - 04-Aug-26 |
| Buy* | 10 | €17.846 | SI Trade |
15:15:38 - 04-Aug-26 |
| Sell* | 900 | €17.91 | SI Trade |
12:47:56 - 04-Aug-26 |
| Buy* | 600 | €18.002 | SI Trade |
11:47:32 - 04-Aug-26 |
| Sell* | 1,588 | €18.014 | SI Trade |
10:35:16 - 03-Aug-26 |
| Sell* | 164 | €18.27 | SI Trade |
14:56:05 - 31-Jul-26 |
| Sell* | 235 | €18.264 | SI Trade |
14:41:09 - 31-Jul-26 |
| Buy* | 1,381 | €18.104 | SI Trade |
10:12:20 - 31-Jul-26 |
| Sell* | 100 | €18.194 | SI Trade |
12:53:32 - 30-Jul-26 |
| Sell* | 1,373 | €18.18 | SI Trade |
12:24:20 - 30-Jul-26 |
| Buy* | 600 | €18.126 | SI Trade |
12:00:25 - 29-Jul-26 |
| Sell* | 7 | €18.024 | SI Trade |
11:19:52 - 27-Jul-26 |
| Sell* | 35 | €18.252 | SI Trade |
12:58:59 - 24-Jul-26 |
| Sell* | 1,500 | €18.262 | SI Trade |
10:28:37 - 24-Jul-26 |
| Buy* | 117 | €18.33 | SI Trade |
08:40:18 - 24-Jul-26 |
| Buy* | 716 | €18.328 | SI Trade |
08:40:18 - 24-Jul-26 |
| Buy* | 30 | €18.40 | SI Trade |
16:14:00 - 23-Jul-26 |
| Buy* | 30 | €18.36 | SI Trade |
14:09:34 - 23-Jul-26 |
| Buy* | 705 | €18.31 | SI Trade |
12:39:14 - 23-Jul-26 |
| Sell* | 685 | €18.232 | SI Trade |
08:30:25 - 22-Jul-26 |
| Buy* | 550 | €18.258 | SI Trade |
14:51:15 - 21-Jul-26 |
| Sell* | 50 | €18.112 | SI Trade |
09:03:03 - 21-Jul-26 |
| Sell* | 40 | €18.074 | SI Trade |
14:46:22 - 20-Jul-26 |
| Buy* | 40 | €17.914 | SI Trade |
14:56:02 - 14-Jul-26 |
| Unknown* | 100,000 | €17.86673 | OTC Trade |
14:46:16 - 14-Jul-26 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
14:46:16 - 14-Jul-26 |
| Unknown* | -100,000 | €0.00 | Correction OTC Trade |
14:46:16 - 14-Jul-26 |
| Sell* | 1,035 | €17.86 | SI Trade |
16:14:29 - 13-Jul-26 |
| Sell* | 150 | €17.726 | SI Trade |
15:15:19 - 10-Jul-26 |
| Sell* | 150 | €17.736 | SI Trade |
15:05:16 - 10-Jul-26 |
| Sell* | 112 | €17.706 | SI Trade |
11:27:25 - 10-Jul-26 |
| Sell* | 90 | €17.876 | SI Trade |
10:30:21 - 09-Jul-26 |
| Sell* | 1,000 | €17.836 | SI Trade |
08:51:10 - 09-Jul-26 |
| Unknown* | 100 | €17.928 | SI Trade |
16:16:48 - 08-Jul-26 |
| Sell* | 100 | €17.918 | SI Trade |
16:04:25 - 08-Jul-26 |
| Unknown* | 930,000 | €17.93601 | OTC Trade |
15:13:36 - 08-Jul-26 |
| Unknown* | 930,000 | €0.00 | OTC Trade |
15:13:36 - 08-Jul-26 |
| Unknown* | -930,000 | €0.00 | Correction OTC Trade |
15:13:36 - 08-Jul-26 |
| Buy* | 333 | €17.55 | SI Trade |
14:50:35 - 07-Jul-26 |
| Buy* | 60 | €17.404 | SI Trade |
14:47:46 - 02-Jul-26 |
| Buy* | 600 | €17.422 | SI Trade |
08:50:31 - 02-Jul-26 |
| Sell* | 44 | €17.25 | SI Trade |
15:43:21 - 26-Jun-26 |
| Sell* | 450 | €17.27 | SI Trade |
14:59:29 - 26-Jun-26 |
| Buy* | 45 | €17.288 | SI Trade |
13:51:50 - 26-Jun-26 |
| Buy* | 855 | €17.288 | SI Trade |
13:51:28 - 26-Jun-26 |
| Buy* | 855 | €17.27 | SI Trade |
13:40:17 - 26-Jun-26 |
| Sell* | 63 | €17.25 | SI Trade |
11:56:13 - 26-Jun-26 |
| Sell* | 600 | €17.378 | SI Trade |
13:21:21 - 23-Jun-26 |
| Buy* | 600 | €17.544 | SI Trade |
16:23:22 - 19-Jun-26 |
| Buy* | 500 | €17.402 | SI Trade |
16:04:43 - 17-Jun-26 |
| Buy* | 900 | €17.382 | SI Trade |
15:20:57 - 17-Jun-26 |
| Sell* | 95 | €17.294 | SI Trade |
08:14:42 - 17-Jun-26 |
| Sell* | 262 | €17.352 | SI Trade |
13:42:04 - 16-Jun-26 |
| Sell* | 738 | €17.354 | SI Trade |
13:42:04 - 16-Jun-26 |
| Sell* | 600 | €17.384 | SI Trade |
12:24:26 - 16-Jun-26 |
| Sell* | 225 | €17.37 | SI Trade |
12:18:53 - 16-Jun-26 |
| Sell* | 50 | €17.422 | SI Trade |
08:39:44 - 16-Jun-26 |
| Sell* | 700 | €17.456 | SI Trade |
15:50:22 - 15-Jun-26 |
| Unknown* | 99 | €17.47 | SI Trade |
14:24:07 - 15-Jun-26 |
| Unknown* | 1,800 | €17.47 | SI Trade |
11:35:43 - 15-Jun-26 |
| Buy* | 450 | €17.48 | SI Trade |
09:50:59 - 15-Jun-26 |
| Unknown* | 3 | €17.48361 | Currency Conversion Negotiated Trade |
08:16:52 - 15-Jun-26 |
| Sell* | 2,160 | €17.58 | SI Trade |
10:16:38 - 12-Jun-26 |
| Sell* | 1,440 | €17.78 | SI Trade |
14:56:19 - 11-Jun-26 |
| Sell* | 2,700 | €17.822 | SI Trade |
14:45:17 - 11-Jun-26 |
| Sell* | 100 | €17.93 | SI Trade |
08:08:36 - 08-Jun-26 |
| Buy* | 90 | €17.933 | SI Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 2,446 | €17.924 | SI Trade |
08:04:20 - 08-Jun-26 |
| Buy* | 64 | €17.87 | SI Trade |
13:37:09 - 05-Jun-26 |
| Buy* | 450 | €17.846 | SI Trade |
13:30:49 - 05-Jun-26 |
| Sell* | 150 | €17.754 | SI Trade |
10:13:59 - 05-Jun-26 |
| Buy* | 27 | €17.74 | SI Trade |
08:35:58 - 04-Jun-26 |
| Sell* | 7 | €17.49 | SI Trade |
11:45:17 - 29-May-26 |
| Unknown* | 0 | €17.691 | SI Trade |
12:21:28 - 28-May-26 |
| Buy* | 500 | €17.634 | SI Trade |
15:57:48 - 26-May-26 |
| Unknown* | 329 | €17.61314 | Currency Conversion Negotiated Trade |
09:54:35 - 26-May-26 |
| Sell* | 90 | €17.782 | SI Trade |
13:34:46 - 22-May-26 |
| Sell* | 3,000 | €17.83 | SI Trade |
12:44:21 - 22-May-26 |
| Sell* | 10 | €17.874 | SI Trade |
12:35:53 - 22-May-26 |
| Sell* | 90 | €17.828 | SI Trade |
09:18:05 - 22-May-26 |
| Sell* | 75 | €17.846 | SI Trade |
09:00:02 - 22-May-26 |
| Unknown* | 413 | €17.9556 | Currency Conversion Negotiated Trade |
10:00:25 - 21-May-26 |
| Sell* | 10 | €17.926 | SI Trade |
09:12:35 - 21-May-26 |
| Sell* | 60 | €17.928 | SI Trade |
16:28:40 - 20-May-26 |
| Sell* | 10 | €18.192 | SI Trade |
09:36:52 - 20-May-26 |
| Unknown* | 329 | €18.22047 | Currency Conversion Negotiated Trade |
09:22:06 - 20-May-26 |
| Buy* | 20 | €18.236 | SI Trade |
08:12:17 - 20-May-26 |
| Buy* | 75 | €18.31 | SI Trade |
15:57:59 - 19-May-26 |
| Buy* | 25 | €18.136 | SI Trade |
08:14:34 - 19-May-26 |
| Buy* | 50 | €18.128 | SI Trade |
08:11:53 - 19-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:14:25 - 18-May-26 |
| Sell* | 90 | €18.208 | SI Trade |
13:29:25 - 18-May-26 |
| Unknown* | 0 | €18.186 | SI Trade |
13:14:20 - 18-May-26 |
| Sell* | 50 | €18.174 | SI Trade |
13:09:39 - 18-May-26 |
| Sell* | 328 | €18.262 | SI Trade |
10:26:33 - 18-May-26 |
| Sell* | 4,000 | €18.21 | SI Trade |
16:26:48 - 15-May-26 |
| Sell* | 41 | €18.218 | SI Trade |
16:21:56 - 15-May-26 |
| Buy* | 8 | €18.134 | SI Trade |
13:19:39 - 15-May-26 |
| Sell* | 1,200 | €17.922 | SI Trade |
10:46:47 - 14-May-26 |
| Unknown* | 1,000 | €17.952 | SI Trade |
10:20:51 - 14-May-26 |
| Buy* | 30 | €17.96 | SI Trade |
09:13:07 - 14-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:55:59 - 12-May-26 |
| Buy* | 55 | €17.792 | SI Trade |
14:56:53 - 11-May-26 |
| Unknown* | 1 | €17.701 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 1 | €17.701 | SI Trade |
06:28:46 - 11-May-26 |
| Unknown* | 0 | €17.701 | SI Trade |
06:28:45 - 11-May-26 |
| Unknown* | 0 | €17.701 | SI Trade |
06:28:45 - 11-May-26 |
| Sell* | 90 | €17.73 | SI Trade |
12:07:54 - 08-May-26 |
| Buy* | 600 | €17.64 | SI Trade |
15:24:37 - 07-May-26 |
| Buy* | 41 | €17.702 | SI Trade |
10:26:40 - 07-May-26 |
| Sell* | 30 | €17.908 | SI Trade |
08:45:05 - 06-May-26 |
| Unknown* | 56,000 | €18.09628 | OTC Trade |
15:35:26 - 05-May-26 |
| Unknown* | 56,000 | €0.00 | OTC Trade |
15:35:26 - 05-May-26 |
| Unknown* | -56,000 | €0.00 | Correction OTC Trade |
15:35:26 - 05-May-26 |
| Sell* | 40 | €18.16 | SI Trade |
08:55:09 - 05-May-26 |
| Unknown* | 0 | €18.023 | SI Trade |
15:53:47 - 30-Apr-26 |
| Buy* | 300 | €18.144 | SI Trade |
12:37:06 - 30-Apr-26 |
| Sell* | 300 | €18.22 | SI Trade |
11:11:28 - 30-Apr-26 |
| Sell* | 300 | €18.30 | SI Trade |
09:27:46 - 30-Apr-26 |
| Sell* | 300 | €18.28 | SI Trade |
09:12:17 - 30-Apr-26 |
| Sell* | 209 | €18.29 | SI Trade |
09:09:57 - 30-Apr-26 |
| Sell* | 91 | €18.29 | SI Trade |
09:09:29 - 30-Apr-26 |
| Buy* | 250 | €18.168 | SI Trade |
10:36:56 - 29-Apr-26 |
| Buy* | 292 | €18.164 | SI Trade |
09:26:28 - 29-Apr-26 |
| Buy* | 708 | €18.166 | SI Trade |
09:26:28 - 29-Apr-26 |
| Buy* | 250 | €18.192 | SI Trade |
08:54:26 - 29-Apr-26 |
| Buy* | 100 | €18.134 | SI Trade |
09:21:23 - 28-Apr-26 |
| Buy* | 3,000 | €18.13 | SI Trade |
09:02:10 - 28-Apr-26 |
| Sell* | 30 | €17.88 | SI Trade |
11:52:59 - 27-Apr-26 |
| Sell* | 43 | €17.856 | SI Trade |
16:02:51 - 23-Apr-26 |
| Sell* | 50 | €17.916 | SI Trade |
08:34:34 - 23-Apr-26 |
| Buy* | 200 | €17.78 | SI Trade |
12:34:42 - 22-Apr-26 |
| Buy* | 200 | €17.766 | SI Trade |
10:58:03 - 22-Apr-26 |
| Buy* | 50 | €17.80 | SI Trade |
09:10:22 - 20-Apr-26 |
| Sell* | 100 | €17.568 | SI Trade |
15:07:06 - 17-Apr-26 |