Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Waga Energy Ord (0WAG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Waga Energy Ord (0WAG) Latest Trades
Unknown*	97	€22.28	OTC Trade	08:00:27 - 21-May-26
Unknown*	0	€22.40	SI Trade	14:10:19 - 20-May-26
Unknown*	0	€22.25	SI Trade	11:58:18 - 20-May-26
Unknown*	0	€22.50	SI Trade	09:13:21 - 19-May-26
Unknown*	1	€22.50	SI Trade	09:10:14 - 19-May-26
Unknown*	0	€22.55	SI Trade	08:00:09 - 19-May-26
Unknown*	0	€22.55	SI Trade	06:32:47 - 19-May-26
Unknown*	0	€22.55	SI Trade	06:32:46 - 19-May-26
Unknown*	1	€22.55	SI Trade	06:32:46 - 19-May-26
Unknown*	1	€22.55	SI Trade	06:32:45 - 19-May-26

See more Waga Energy Ord trades

Waga Energy Ord (0WAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	22.40	22.40	22.40	22.40	97
20th May 2026 (Wed)	22.40	22.40	22.40	22.40	0
19th May 2026 (Tue)	22.50	22.50	22.50	22.50	3
18th May 2026 (Mon)	22.60	22.60	22.60	22.60	0
15th May 2026 (Fri)	22.60	22.60	22.60	22.60	88
14th May 2026 (Thu)	22.60	22.60	22.60	22.60	2
13th May 2026 (Wed)	22.50	22.50	22.50	22.50	0
12th May 2026 (Tue)	22.50	22.50	22.50	22.50	0
11th May 2026 (Mon)	22.60	22.60	22.60	22.60	2
8th May 2026 (Fri)	22.40	22.40	22.40	22.40	0
7th May 2026 (Thu)	22.40	22.40	22.40	22.40	4
6th May 2026 (Wed)	23.15	23.15	23.15	23.15	3
5th May 2026 (Tue)	23.00	23.00	23.00	23.00	102
4th May 2026 (Mon)	23.00	23.00	23.00	23.00	0
1st May 2026 (Fri)	23.00	23.00	23.00	23.00	0
30th Apr 2026 (Thu)	23.00	23.00	23.00	23.00	36
29th Apr 2026 (Wed)	23.15	23.15	23.15	23.15	0
28th Apr 2026 (Tue)	23.15	23.15	23.15	23.15	0
27th Apr 2026 (Mon)	23.15	23.15	23.15	23.15	0
24th Apr 2026 (Fri)	22.95	22.95	22.95	22.95	14
23rd Apr 2026 (Thu)	22.90	22.90	22.90	22.90	4
22nd Apr 2026 (Wed)	23.25	23.25	23.25	23.25	0

See more Waga Energy Ord price history

Date	Source	Headline
Waga Energy Ord (0WAG) Regulatory News
28th May 2024 6:33 pm	EQS	Veolia, Waga Energy and ENGIE join forces to contribute to the development of the Renewable Natural Gas industry in France
21st May 2024 6:02 am	EQS	Waga Energy, Steuben County, and Corning Natural Gas inaugurate an innovative RNG production unit at the Bath Landfill in New York
16th May 2024 6:03 am	EQS	Nedgia (Naturgy Group) commissions its first Reverse-Flow station with Waga Energy and PreZero
14th May 2024 8:36 pm	EQS	Rockingham County selects Waga Energy to produce RNG at the Rockingham County Landfill
6th May 2024 6:02 am	EQS	Arcavi and Waga Energy commission a RNG production unit in north-eastern France
29th Apr 2024 5:03 pm	EQS	EBITDA and accelerated growth confirming the breakeven target in the course of 2025
21st Mar 2024 6:02 am	EQS	Waga Energy successfully raises €52 million in an accelerated bookbuild offering
20th Mar 2024 4:42 pm	EQS	Waga Energy announces the launch of an accelerated bookbuild offering for a minimum amount of €45 million
18th Mar 2024 6:02 am	EQS	Waga Energy and Steuben County Commence RNG Production at the Bath Landfill in New York
14th Mar 2024 7:01 pm	EQS	Séché Environnement and Waga Energy start up a RNG production unit in North of France

See more Waga Energy Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Waga Energy Ord (0WAG) Latest Trades