| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.30 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:59:20 - 25-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:19:02 - 24-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:41:17 - 16-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:41:17 - 16-Sep-26 |
| Unknown* | 4 | €22.90 | OTC Trade |
08:40:20 - 15-Sep-26 |
| Unknown* | 4 | €22.90 | SI Trade |
08:40:20 - 15-Sep-26 |
| Unknown* | 4 | €22.90 | SI Trade |
08:40:20 - 15-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:44:48 - 14-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:00:44 - 11-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
16:28:00 - 09-Sep-26 |
| Unknown* | 13 | €23.05 | OTC Trade |
12:41:51 - 09-Sep-26 |
| Unknown* | 13 | €23.05 | SI Trade |
12:41:51 - 09-Sep-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:14:24 - 07-Sep-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:29:16 - 03-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 9 | €23.00 | SI Trade |
14:35:12 - 02-Sep-26 |
| Unknown* | 1 | €23.05 | SI Trade |
09:16:54 - 02-Sep-26 |
| Unknown* | 1 | €22.65 | SI Trade |
11:04:22 - 01-Sep-26 |
| Unknown* | 11 | €22.90 | SI Trade |
08:55:13 - 01-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:51:49 - 28-Aug-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:53:12 - 26-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:35:00 - 25-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:31:00 - 25-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:59:00 - 21-Aug-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:57:32 - 20-Aug-26 |
| Unknown* | 8 | €23.10 | SI Trade |
08:09:25 - 20-Aug-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:23:40 - 18-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:14:23 - 17-Aug-26 |
| Unknown* | 44 | €23.40 | SI Trade |
10:01:21 - 12-Aug-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:47:26 - 11-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:01:50 - 10-Aug-26 |
| Unknown* | 0 | €23.35 | SI Trade |
11:05:07 - 07-Aug-26 |
| Unknown* | 34 | €23.35 | SI Trade |
09:41:22 - 07-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:41:07 - 07-Aug-26 |
| Unknown* | 4 | €23.25 | OTC Trade |
13:34:55 - 05-Aug-26 |
| Unknown* | 5 | €23.25 | SI Trade |
13:34:55 - 05-Aug-26 |
| Unknown* | 5 | €23.25 | SI Trade |
13:34:55 - 05-Aug-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:10:28 - 05-Aug-26 |
| Unknown* | 9 | €23.30 | SI Trade |
09:47:54 - 04-Aug-26 |
| Unknown* | 2 | €23.10 | SI Trade |
16:28:00 - 03-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:39:20 - 03-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:49:50 - 03-Aug-26 |
| Unknown* | 10 | €23.30 | OTC Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:51:55 - 31-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:57:51 - 30-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:52:59 - 28-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:46:40 - 28-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:25 - 28-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:40:42 - 27-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:12 - 27-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:12 - 27-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:28:00 - 24-Jul-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:07 - 24-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:59:12 - 23-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:25 - 23-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:55:23 - 22-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:30:20 - 21-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:25 - 21-Jul-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:30:24 - 20-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:07:20 - 20-Jul-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:55:41 - 17-Jul-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:14:13 - 17-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:00:47 - 17-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 17-Jul-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:07 - 17-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:04 - 14-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
13:09:43 - 10-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:00:48 - 10-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 13 | €23.15 | SI Trade |
14:12:37 - 09-Jul-26 |
| Unknown* | 18 | €23.15 | SI Trade |
11:27:50 - 09-Jul-26 |
| Unknown* | 20 | €23.10 | SI Trade |
09:53:46 - 09-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 8 | €23.10 | SI Trade |
13:37:34 - 08-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:19:21 - 07-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:19:05 - 07-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:09:44 - 06-Jul-26 |
| Unknown* | 1 | €23.15 | SI Trade |
10:09:04 - 06-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:09:03 - 06-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:05:19 - 06-Jul-26 |
| Unknown* | 5 | €23.15 | SI Trade |
10:39:14 - 03-Jul-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:59:12 - 01-Jul-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:33:43 - 30-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:26:39 - 30-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:07:20 - 29-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:10:29 - 29-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 6 | €22.85 | SI Trade |
09:00:36 - 24-Jun-26 |
| Unknown* | 13 | €22.85 | SI Trade |
08:11:03 - 24-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:46:09 - 23-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 2 | €23.25 | SI Trade |
12:29:02 - 22-Jun-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:28:36 - 19-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:29:15 - 17-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:10:38 - 16-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:10:05 - 16-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:10:05 - 16-Jun-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:09:36 - 16-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 2 | €23.00 | SI Trade |
11:01:53 - 15-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 6 | €23.30 | SI Trade |
14:56:07 - 11-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
12:31:28 - 11-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:02:18 - 11-Jun-26 |
| Unknown* | 1 | €22.65 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:51:32 - 10-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:51:43 - 09-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:51:43 - 09-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:56:30 - 09-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:56:30 - 09-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:08 - 09-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:23:52 - 05-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:16:56 - 05-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:33:53 - 04-Jun-26 |
| Unknown* | 3 | €23.39 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:23 - 03-Jun-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 02-Jun-26 |
| Unknown* | 2 | €23.25 | OTC Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 2 | €23.00 | OTC Trade |
08:03:48 - 01-Jun-26 |
| Unknown* | 2 | €23.00 | SI Trade |
08:03:48 - 01-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:21:27 - 29-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
16:01:53 - 26-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
15:48:39 - 26-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:37:27 - 26-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 2 | €22.25 | OTC Trade |
15:55:40 - 22-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:36:38 - 22-May-26 |
| Unknown* | 97 | €22.28 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:10:19 - 20-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
11:58:18 - 20-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:13:21 - 19-May-26 |
| Unknown* | 1 | €22.50 | SI Trade |
09:10:14 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
06:32:47 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
06:32:45 - 19-May-26 |
| Unknown* | 88 | €22.53 | OTC Trade |
14:31:35 - 15-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:59:15 - 14-May-26 |
| Unknown* | 2 | €22.55 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:05:16 - 12-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:05:01 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:58:20 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:12:24 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
11:55:50 - 11-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
09:24:18 - 11-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:54:40 - 07-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
09:23:08 - 07-May-26 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:39:05 - 06-May-26 |
| Unknown* | 1 | €23.15 | SI Trade |
10:37:28 - 06-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:26:28 - 06-May-26 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:00:41 - 06-May-26 |
| Unknown* | 69 | €23.00 | SI Trade |
11:06:36 - 05-May-26 |
| Unknown* | 17 | €23.00 | SI Trade |
10:39:35 - 05-May-26 |
| Unknown* | 15 | €23.00 | SI Trade |
10:33:47 - 05-May-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:19:35 - 05-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 22 | €23.00 | SI Trade |
13:50:00 - 30-Apr-26 |
| Unknown* | 14 | €22.90 | SI Trade |
11:39:01 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:59:21 - 30-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:16:17 - 28-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:16:17 - 28-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:14:37 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:16:25 - 28-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:17:28 - 28-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:25:05 - 27-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:50:06 - 24-Apr-26 |
| Unknown* | 12 | €22.95 | SI Trade |
10:25:25 - 24-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:25:24 - 24-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:08:36 - 24-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:08:36 - 24-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
13:25:50 - 23-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
13:25:50 - 23-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:25:15 - 23-Apr-26 |