| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €22.28 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:10:19 - 20-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
11:58:18 - 20-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:13:21 - 19-May-26 |
| Unknown* | 1 | €22.50 | SI Trade |
09:10:14 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
06:32:47 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
06:32:46 - 19-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
06:32:45 - 19-May-26 |
| Unknown* | 88 | €22.53 | OTC Trade |
14:31:35 - 15-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:59:15 - 14-May-26 |
| Unknown* | 2 | €22.55 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:05:16 - 12-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:59:09 - 12-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
11:05:01 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:22:45 - 11-May-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
13:58:20 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:12:24 - 11-May-26 |
| Unknown* | 1 | €22.40 | SI Trade |
11:55:50 - 11-May-26 |
| Unknown* | 1 | €22.55 | SI Trade |
09:24:18 - 11-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:54:40 - 07-May-26 |
| Unknown* | 0 | €22.95 | OTC Trade |
09:23:08 - 07-May-26 |
| Unknown* | 4 | €22.80 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:39:05 - 06-May-26 |
| Unknown* | 1 | €23.15 | SI Trade |
10:37:28 - 06-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
10:26:28 - 06-May-26 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:00:41 - 06-May-26 |
| Unknown* | 69 | €23.00 | SI Trade |
11:06:36 - 05-May-26 |
| Unknown* | 17 | €23.00 | SI Trade |
10:39:35 - 05-May-26 |
| Unknown* | 15 | €23.00 | SI Trade |
10:33:47 - 05-May-26 |
| Unknown* | 1 | €23.15 | SI Trade |
08:19:35 - 05-May-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 22 | €23.00 | SI Trade |
13:50:00 - 30-Apr-26 |
| Unknown* | 14 | €22.90 | SI Trade |
11:39:01 - 30-Apr-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:59:21 - 30-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:16:17 - 28-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:16:17 - 28-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:14:37 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:16:25 - 28-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:17:28 - 28-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
16:25:05 - 27-Apr-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:50:06 - 24-Apr-26 |
| Unknown* | 12 | €22.95 | SI Trade |
10:25:25 - 24-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:25:24 - 24-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:08:36 - 24-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
08:08:36 - 24-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
13:25:50 - 23-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
13:25:50 - 23-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
12:25:15 - 23-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
10:14:48 - 23-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
12:42:00 - 22-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
10:27:38 - 21-Apr-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:27:38 - 21-Apr-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:53:17 - 21-Apr-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:09:11 - 21-Apr-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:42:07 - 20-Apr-26 |
| Unknown* | 10 | €23.35 | SI Trade |
13:37:36 - 16-Apr-26 |
| Unknown* | 10 | €23.35 | SI Trade |
11:27:45 - 16-Apr-26 |
| Unknown* | 10 | €23.40 | SI Trade |
09:42:52 - 16-Apr-26 |
| Unknown* | 10 | €23.45 | SI Trade |
09:18:12 - 16-Apr-26 |
| Unknown* | 10 | €23.45 | SI Trade |
08:47:03 - 16-Apr-26 |
| Unknown* | 10 | €23.10 | SI Trade |
08:28:41 - 15-Apr-26 |
| Unknown* | 13 | €23.10 | SI Trade |
08:18:01 - 15-Apr-26 |
| Unknown* | 14 | €23.10 | SI Trade |
08:11:21 - 15-Apr-26 |
| Unknown* | 13 | €23.10 | SI Trade |
08:06:21 - 15-Apr-26 |
| Unknown* | 13 | €23.10 | SI Trade |
08:04:43 - 15-Apr-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:02:41 - 14-Apr-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:10 - 14-Apr-26 |
| Unknown* | 1 | €22.90 | SI Trade |
16:15:49 - 13-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:06:43 - 13-Apr-26 |
| Unknown* | 1 | €23.225 | SI Trade |
09:13:32 - 13-Apr-26 |
| Unknown* | 1 | €23.10 | SI Trade |
11:27:51 - 10-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:29:00 - 09-Apr-26 |
| Unknown* | 1 | €23.30 | SI Trade |
16:00:27 - 09-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
15:55:56 - 09-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
15:08:13 - 09-Apr-26 |
| Unknown* | 1 | €23.00 | SI Trade |
15:08:13 - 09-Apr-26 |
| Unknown* | 1 | €23.15 | SI Trade |
14:38:17 - 09-Apr-26 |
| Unknown* | 1 | €23.15 | SI Trade |
14:38:17 - 09-Apr-26 |
| Unknown* | 1 | €23.15 | SI Trade |
14:00:40 - 09-Apr-26 |
| Unknown* | 1 | €23.15 | SI Trade |
14:00:40 - 09-Apr-26 |
| Unknown* | 4 | €23.15 | OTC Trade |
08:00:15 - 09-Apr-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:26:26 - 08-Apr-26 |
| Unknown* | 1 | €23.20 | SI Trade |
14:26:26 - 08-Apr-26 |
| Unknown* | 5 | €23.50 | SI Trade |
10:18:21 - 08-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:03:40 - 07-Apr-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:01:00 - 07-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
10:02:30 - 02-Apr-26 |
| Unknown* | 1 | €23.30 | SI Trade |
16:29:52 - 01-Apr-26 |
| Unknown* | 57 | €23.425 | SI Trade |
09:29:55 - 31-Mar-26 |
| Unknown* | 19 | €23.425 | SI Trade |
08:38:17 - 31-Mar-26 |
| Unknown* | 19 | €23.425 | SI Trade |
08:19:57 - 31-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:17 - 31-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:08:51 - 30-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:18:01 - 27-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:08:37 - 27-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:59:12 - 27-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:17 - 26-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
16:25:38 - 25-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
13:44:33 - 25-Mar-26 |
| Unknown* | 6 | €23.80 | OTC Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
14:00:02 - 24-Mar-26 |
| Unknown* | 3 | €23.10 | OTC Trade |
09:20:44 - 24-Mar-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:59:23 - 23-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:29:09 - 17-Mar-26 |
| Unknown* | 1 | €23.70 | SI Trade |
16:28:37 - 17-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
16:28:00 - 17-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:54:19 - 17-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:54:19 - 17-Mar-26 |
| Unknown* | 113 | €23.80 | SI Trade |
08:38:18 - 17-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:49:36 - 16-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:25:44 - 16-Mar-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 1 | €23.20 | SI Trade |
15:08:39 - 12-Mar-26 |
| Unknown* | 1 | €23.20 | SI Trade |
15:08:39 - 12-Mar-26 |
| Unknown* | 1 | €22.90 | SI Trade |
14:32:54 - 12-Mar-26 |
| Unknown* | 1 | €22.90 | SI Trade |
14:32:54 - 12-Mar-26 |
| Unknown* | 4 | €22.55 | SI Trade |
14:35:25 - 11-Mar-26 |
| Unknown* | 4 | €22.55 | SI Trade |
14:35:25 - 11-Mar-26 |
| Unknown* | 40 | €23.35 | SI Trade |
10:53:44 - 11-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
09:33:58 - 10-Mar-26 |
| Unknown* | 13 | €23.525 | SI Trade |
08:06:01 - 09-Mar-26 |
| Unknown* | 30 | €23.525 | SI Trade |
08:02:28 - 09-Mar-26 |
| Unknown* | 1,830 | €23.60 | SI Trade |
16:25:11 - 05-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:08:22 - 05-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:58 - 05-Mar-26 |
| Unknown* | 4 | €23.25 | SI Trade |
11:16:37 - 04-Mar-26 |
| Unknown* | 6 | €22.45 | OTC Trade |
08:07:12 - 04-Mar-26 |
| Unknown* | 6 | €22.45 | SI Trade |
08:07:12 - 04-Mar-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:45:30 - 03-Mar-26 |
| Unknown* | 4 | €22.85 | SI Trade |
16:28:01 - 02-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:18:49 - 02-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
15:33:16 - 02-Mar-26 |
| Unknown* | 1 | €23.75 | SI Trade |
14:51:32 - 02-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:16:46 - 02-Mar-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:43:19 - 26-Feb-26 |
| Unknown* | 1 | €21.75 | SI Trade |
12:00:25 - 26-Feb-26 |
| Unknown* | 18 | €22.075 | SI Trade |
14:48:26 - 25-Feb-26 |
| Unknown* | 18 | €22.075 | SI Trade |
14:48:26 - 25-Feb-26 |
| Unknown* | 16 | €22.075 | SI Trade |
14:43:42 - 25-Feb-26 |
| Unknown* | 16 | €22.075 | SI Trade |
14:43:42 - 25-Feb-26 |
| Unknown* | 15 | €22.10 | SI Trade |
13:26:03 - 25-Feb-26 |
| Unknown* | 15 | €22.10 | SI Trade |
13:26:03 - 25-Feb-26 |
| Unknown* | 34 | €22.10 | SI Trade |
13:04:34 - 25-Feb-26 |
| Unknown* | 16 | €21.85 | SI Trade |
10:45:47 - 25-Feb-26 |
| Unknown* | 16 | €21.85 | SI Trade |
10:45:47 - 25-Feb-26 |
| Unknown* | 27 | €21.65 | SI Trade |
10:37:19 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | OTC Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 3 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 5 | €21.70 | SI Trade |
08:55:20 - 25-Feb-26 |
| Unknown* | 2 | €21.95 | SI Trade |
13:19:32 - 24-Feb-26 |
| Unknown* | 2 | €21.95 | SI Trade |
13:19:32 - 24-Feb-26 |
| Unknown* | 4 | €21.95 | SI Trade |
13:05:20 - 24-Feb-26 |
| Unknown* | 4 | €21.95 | SI Trade |
13:05:20 - 24-Feb-26 |
| Unknown* | 1,166 | €22.225 | SI Trade |
14:59:54 - 19-Feb-26 |
| Unknown* | 25 | €22.40 | SI Trade |
14:43:37 - 18-Feb-26 |
| Unknown* | 25 | €22.40 | SI Trade |
14:43:37 - 18-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:53:28 - 13-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
15:53:28 - 13-Feb-26 |
| Unknown* | 4 | €22.10 | SI Trade |
13:14:02 - 13-Feb-26 |
| Unknown* | 66 | €22.35 | SI Trade |
11:55:33 - 12-Feb-26 |
| Unknown* | 9 | €22.325 | SI Trade |
16:29:52 - 11-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
15:01:42 - 11-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:08:27 - 10-Feb-26 |
| Unknown* | 1 | €22.35 | SI Trade |
09:15:57 - 10-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:28:34 - 09-Feb-26 |
| Unknown* | 5 | €22.35 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 6 | €22.35 | SI Trade |
08:00:48 - 09-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 3 | €22.10 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 18 | €22.20 | SI Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 45 | €22.15 | SI Trade |
13:14:49 - 05-Feb-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:55:42 - 05-Feb-26 |
| Unknown* | 1 | €22.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 4 | €22.55 | OTC Trade |
12:53:51 - 04-Feb-26 |
| Unknown* | 0 | €22.05 | SI Trade |
09:03:05 - 04-Feb-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:33:53 - 02-Feb-26 |
| Unknown* | 1 | €22.45 | SI Trade |
13:06:57 - 02-Feb-26 |