| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 97 |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 3 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 88 |
| 14th May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 8th May 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 7th May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 4 |
| 6th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 3 |
| 5th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 102 |
| 4th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 36 |
| 29th Apr 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 28th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 27th Apr 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 24th Apr 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 14 |
| 23rd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 4 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 21st Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 2 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 16th Apr 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 50 |
| 15th Apr 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 63 |
| 14th Apr 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 13th Apr 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 3 |
| 10th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 1 |
| 9th Apr 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 11 |
| 8th Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 7 |
| 7th Apr 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 6th Apr 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 3rd Apr 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2nd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 1st Apr 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1 |
| 31st Mar 2026 (Tue) | 23.425 | 23.425 | 23.425 | 23.425 | 95 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 25th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 6 |
| 24th Mar 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 7 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |