| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 9th Jul 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 51 |
| 8th Jul 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 8 |
| 7th Jul 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 6th Jul 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 3rd Jul 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jun 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 29th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 24th Jun 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 19 |
| 23rd Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd Jun 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 2 |
| 19th Jun 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 18th Jun 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 17th Jun 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 16th Jun 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2 |
| 12th Jun 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 11th Jun 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 7 |
| 10th Jun 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 9th Jun 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 8th Jun 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 5th Jun 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 4th Jun 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 3 |
| 3rd Jun 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 2nd Jun 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 2 |
| 1st Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 4 |
| 29th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 28th May 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 27th May 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 26th May 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 1 |
| 25th May 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 22nd May 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2 |
| 21st May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 97 |
| 20th May 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 3 |
| 18th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 88 |
| 14th May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 2 |