| Price | €21.60 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €21.60 |
| Day's Volume: | 23 |
| Last Close: | €21.60 |
| Open: | €0.00 |
| ISIN: | FR0012532810 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.36618 - €21.85 |
| Market Capitalisation: | €534.95m |
| VWAP: | €21.63913 |
| Shares in Issue: | 24.82m |
Waga Energy Ord (0WAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.60 | SI Trade |
16:27:50 - 22-Sep-25 |
| Unknown* | 18 | €21.65 | OTC Trade |
16:12:35 - 22-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:26:50 - 22-Sep-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 26 | €21.55 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 26 | €21.55 | SI Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:19:19 - 18-Sep-25 |
| Unknown* | 1 | €21.60 | OTC Trade |
11:00:48 - 18-Sep-25 |
