| Price | €21.62395 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0WAG Shares | |
| Last Trade: | Unknown 1,453.00 at €21.62395 |
| Day's Volume: | 3,969 |
| Last Close: | €21.62395 |
| Open: | €0.00 |
| ISIN: | FR0012532810 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.36618 - €19.30164 |
| Market Capitalisation: | €424m |
| VWAP: | €21.6726 |
| Shares in Issue: | 25m |
Waga Energy Ord (0WAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,453 | €21.62395 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Unknown* | 1 | €22.50 | SI Trade |
16:29:56 - 06-Jun-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:42 - 06-Jun-25 |
| Unknown* | 7 | €22.50 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 7 | €22.25 | OTC Trade |
16:07:03 - 06-Jun-25 |
| Unknown* | 1 | €22.05 | SI Trade |
16:02:59 - 06-Jun-25 |
| Unknown* | 33 | €22.25 | OTC Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 22 | €22.25 | SI Trade |
16:00:31 - 06-Jun-25 |
| Unknown* | 63 | €21.85 | SI Trade |
15:59:40 - 06-Jun-25 |
