| Price | €22.10 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €22.10 |
| Day's Volume: | 12 |
| Last Close: | €22.10 |
| Open: | €0.00 |
| ISIN: | FR0012532810 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.36618 - €24.00 |
| Market Capitalisation: | €593.66m |
| VWAP: | €22.1875 |
| Shares in Issue: | 26.74m |
Waga Energy Ord (0WAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.10 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 7 | €22.25 | SI Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 18 | €22.20 | SI Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 45 | €22.15 | SI Trade |
13:14:49 - 05-Feb-26 |
| Unknown* | 2 | €22.40 | SI Trade |
11:55:42 - 05-Feb-26 |
| Unknown* | 1 | €22.10 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 4 | €22.55 | OTC Trade |
12:53:51 - 04-Feb-26 |
