Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waga Energy Ord (0WAG) Share Price

Price €23.75 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €23.75
Day's Volume: 0
Last Close: €23.75
Open: €0.00
ISIN: FR0012532810
Day's Range €0.00 - €0.00
52wk Range: €10.24998 - €24.00
Market Capitalisation: €635.11m
VWAP: €0.00
Shares in Issue: 26.74m

Waga Energy Ord (0WAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.75 SI Trade
 10:02:30 - 02-Apr-26
Unknown* 1 €23.30 SI Trade
 16:29:52 - 01-Apr-26
Unknown* 57 €23.425 SI Trade
 09:29:55 - 31-Mar-26
Unknown* 19 €23.425 SI Trade
 08:38:17 - 31-Mar-26
Unknown* 19 €23.425 SI Trade
 08:19:57 - 31-Mar-26
Unknown* 0 €23.60 SI Trade
 08:00:17 - 31-Mar-26
Unknown* 0 €23.60 SI Trade
 16:08:51 - 30-Mar-26
Unknown* 0 €23.10 SI Trade
 16:18:01 - 27-Mar-26
Unknown* 0 €23.50 SI Trade
 16:08:37 - 27-Mar-26
Unknown* 0 €23.40 SI Trade
 15:59:12 - 27-Mar-26
See more Waga Energy Ord trades

Waga Energy Ord (0WAG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.75 23.75 23.75 23.75 0
2nd Apr 2026 (Thu) 23.75 23.75 23.75 23.75 0
1st Apr 2026 (Wed) 23.30 23.30 23.30 23.30 1
31st Mar 2026 (Tue) 23.425 23.425 23.425 23.425 95
30th Mar 2026 (Mon) 23.60 23.60 23.60 23.60 0
27th Mar 2026 (Fri) 23.10 23.10 23.10 23.10 0
26th Mar 2026 (Thu) 23.80 23.80 23.80 23.80 0
25th Mar 2026 (Wed) 23.80 23.80 23.80 23.80 6
24th Mar 2026 (Tue) 23.15 23.15 23.15 23.15 7
23rd Mar 2026 (Mon) 23.15 23.15 23.15 23.15 0
20th Mar 2026 (Fri) 23.70 23.70 23.70 23.70 0
19th Mar 2026 (Thu) 23.70 23.70 23.70 23.70 0
18th Mar 2026 (Wed) 23.70 23.70 23.70 23.70 0
17th Mar 2026 (Tue) 23.70 23.70 23.70 23.70 114
16th Mar 2026 (Mon) 23.45 23.45 23.45 23.45 0
13th Mar 2026 (Fri) 23.45 23.45 23.45 23.45 1
12th Mar 2026 (Thu) 23.20 23.20 23.20 23.20 4
11th Mar 2026 (Wed) 22.55 22.55 22.55 22.55 48
10th Mar 2026 (Tue) 23.35 23.35 23.35 23.35 0
9th Mar 2026 (Mon) 23.525 23.525 23.525 23.525 43
6th Mar 2026 (Fri) 23.60 23.60 23.60 23.60 0
See more Waga Energy Ord price history

Waga Energy Ord (0WAG) Regulatory News

Date Source Headline
28th May 2024 6:33 pm EQS Veolia, Waga Energy and ENGIE join forces to contribute to the development of the Renewable Natural Gas industry in France
21st May 2024 6:02 am EQS Waga Energy, Steuben County, and Corning Natural Gas inaugurate an innovative RNG production unit at the Bath Landfill in New York
16th May 2024 6:03 am EQS Nedgia (Naturgy Group) commissions its first Reverse-Flow station with Waga Energy and PreZero
14th May 2024 8:36 pm EQS Rockingham County selects Waga Energy to produce RNG at the Rockingham County Landfill
6th May 2024 6:02 am EQS Arcavi and Waga Energy commission a RNG production unit in north-eastern France
29th Apr 2024 5:03 pm EQS EBITDA and accelerated growth confirming the breakeven target in the course of 2025
21st Mar 2024 6:02 am EQS Waga Energy successfully raises €52 million in an accelerated bookbuild offering
20th Mar 2024 4:42 pm EQS Waga Energy announces the launch of an accelerated bookbuild offering for a minimum amount of €45 million
18th Mar 2024 6:02 am EQS Waga Energy and Steuben County Commence RNG Production at the Bath Landfill in New York
14th Mar 2024 7:01 pm EQS Séché Environnement and Waga Energy start up a RNG production unit in North of France
See more Waga Energy Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered