Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waga Energy Ord (0WAG) Share Price

Price €21.75 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at €21.75
Day's Volume: 1,150
Last Close: €21.75
Open: €0.00
ISIN: FR0012532810
Day's Range €0.00 - €0.00
52wk Range: €8.36618 - €22.40
Market Capitalisation: €579.94m
VWAP: €21.83696
Shares in Issue: 26.48m

Waga Energy Ord (0WAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €21.75 SI Trade
 13:00:44 - 18-Dec-25
Unknown* 500 €21.85 SI Trade
 08:37:17 - 18-Dec-25
Unknown* 500 €21.85 SI Trade
 08:33:49 - 18-Dec-25
Unknown* 155 €21.90 SI Trade
 16:17:24 - 17-Dec-25
Unknown* 155 €21.90 SI Trade
 16:17:24 - 17-Dec-25
Unknown* 151 €22.00 SI Trade
 13:05:48 - 17-Dec-25
Unknown* 151 €22.00 SI Trade
 13:05:48 - 17-Dec-25
Unknown* 128 €22.00 SI Trade
 11:14:32 - 17-Dec-25
Unknown* 128 €22.00 SI Trade
 11:14:32 - 17-Dec-25
Unknown* 500 €22.00 SI Trade
 10:19:35 - 17-Dec-25
See more Waga Energy Ord trades

Waga Energy Ord (0WAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 21.75 21.75 21.75 21.75 1,150
17th Dec 2025 (Wed) 21.90 21.90 21.90 21.90 1,437
16th Dec 2025 (Tue) 21.55 21.55 21.55 21.55 0
15th Dec 2025 (Mon) 21.55 21.55 21.55 21.55 355
12th Dec 2025 (Fri) 21.65 21.65 21.65 21.65 127
11th Dec 2025 (Thu) 22.00 22.00 22.00 22.00 1
10th Dec 2025 (Wed) 22.30 22.30 22.30 22.30 7
9th Dec 2025 (Tue) 22.30 22.30 22.30 22.30 2,629
8th Dec 2025 (Mon) 22.25 22.25 22.25 22.25 0
5th Dec 2025 (Fri) 22.25 22.25 22.25 22.25 0
4th Dec 2025 (Thu) 22.25 22.25 22.25 22.25 0
3rd Dec 2025 (Wed) 22.25 22.25 22.25 22.25 68
2nd Dec 2025 (Tue) 22.15 22.15 22.15 22.15 0
1st Dec 2025 (Mon) 22.15 22.15 22.15 22.15 0
28th Nov 2025 (Fri) 22.15 22.15 22.15 22.15 1
27th Nov 2025 (Thu) 22.15 22.15 22.15 22.15 0
26th Nov 2025 (Wed) 22.15 22.15 22.15 22.15 0
25th Nov 2025 (Tue) 22.15 22.15 22.15 22.15 4
24th Nov 2025 (Mon) 22.10 22.10 22.10 22.10 47
21st Nov 2025 (Fri) 22.05 22.05 22.05 22.05 103
20th Nov 2025 (Thu) 22.05 22.05 22.05 22.05 0
19th Nov 2025 (Wed) 22.05 22.05 22.05 22.05 0
See more Waga Energy Ord price history

Waga Energy Ord (0WAG) Regulatory News

Date Source Headline
28th May 2024 6:33 pm EQS Veolia, Waga Energy and ENGIE join forces to contribute to the development of the Renewable Natural Gas industry in France
21st May 2024 6:02 am EQS Waga Energy, Steuben County, and Corning Natural Gas inaugurate an innovative RNG production unit at the Bath Landfill in New York
16th May 2024 6:03 am EQS Nedgia (Naturgy Group) commissions its first Reverse-Flow station with Waga Energy and PreZero
14th May 2024 8:36 pm EQS Rockingham County selects Waga Energy to produce RNG at the Rockingham County Landfill
6th May 2024 6:02 am EQS Arcavi and Waga Energy commission a RNG production unit in north-eastern France
29th Apr 2024 5:03 pm EQS EBITDA and accelerated growth confirming the breakeven target in the course of 2025
21st Mar 2024 6:02 am EQS Waga Energy successfully raises €52 million in an accelerated bookbuild offering
20th Mar 2024 4:42 pm EQS Waga Energy announces the launch of an accelerated bookbuild offering for a minimum amount of €45 million
18th Mar 2024 6:02 am EQS Waga Energy and Steuben County Commence RNG Production at the Bath Landfill in New York
14th Mar 2024 7:01 pm EQS Séché Environnement and Waga Energy start up a RNG production unit in North of France
See more Waga Energy Ord regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered