Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Bear (0WA3) Share Price

Price €4.1505 on 29-09-2026 at 18:35:11
Change €-0.01675 -0.4%
Buy €4.358
Sell €3.943
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.137
Day's Volume: 3
Last Close: €4.1505
Open: €4.16525
ISIN: FR0010446146
Day's Range €3.957 - €4.16525
52wk Range: €3.871 - €5.268
Market Capitalisation: €N/A
VWAP: €4.139167
Shares in Issue: N/A

Lyxor Etf Bear (0WA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.137 SI Trade
 11:18:29 - 29-Sep-26
Unknown* 0 €4.139 SI Trade
 11:18:28 - 29-Sep-26
Sell* 1 €4.1395 SI Trade
 11:18:20 - 29-Sep-26
Sell* 1 €4.139 SI Trade
 11:18:13 - 29-Sep-26
Sell* 1 €4.139 SI Trade
 11:17:55 - 29-Sep-26
Unknown* 7,664 €4.129 OTC Trade
 14:49:16 - 22-Sep-26
Sell* 4 €4.1495 SI Trade
 09:09:31 - 21-Sep-26
Sell* 12 €4.1495 SI Trade
 09:09:25 - 21-Sep-26
Sell* 12 €4.149 SI Trade
 09:09:22 - 21-Sep-26
Sell* 12 €4.15 SI Trade
 09:09:17 - 21-Sep-26
See more Lyxor Etf Bear trades

Lyxor Etf Bear (0WA3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.161 4.16725 3.953 4.16725 0
25th Sep 2026 (Fri) 4.15575 4.15575 3.948 4.14725 0
24th Sep 2026 (Thu) 4.172 4.172 3.9635 4.16925 0
23rd Sep 2026 (Wed) 4.131 4.131 3.9245 4.13 0
22nd Sep 2026 (Tue) 4.11625 4.13775 3.9105 4.13775 7,664
21st Sep 2026 (Mon) 4.17 4.17 3.9615 4.15825 99
18th Sep 2026 (Fri) 4.12775 4.13625 3.9215 4.13625 0
17th Sep 2026 (Thu) 4.1415 4.1415 3.9345 4.13 77
16th Sep 2026 (Wed) 4.16825 4.16825 3.96 4.16525 0
15th Sep 2026 (Tue) 4.22875 4.4395 3.9805 4.18825 0
14th Sep 2026 (Mon) 4.13 4.13825 3.9235 4.13825 12,000
11th Sep 2026 (Fri) 4.1505 4.1505 3.943 4.13875 12
10th Sep 2026 (Thu) 4.15725 4.15725 3.9495 4.1445 158
9th Sep 2026 (Wed) 4.16525 4.16525 3.957 4.15725 2
8th Sep 2026 (Tue) 4.14625 4.14625 3.939 4.144 0
7th Sep 2026 (Mon) 4.1405 4.1405 3.9335 4.12775 0
4th Sep 2026 (Fri) 4.13725 4.152 3.9305 4.152 1,965
3rd Sep 2026 (Thu) 4.16775 4.16775 3.9595 4.16525 20
2nd Sep 2026 (Wed) 4.16 4.16 3.952 4.14775 18
1st Sep 2026 (Tue) 4.102 4.102 3.897 4.102 19
31st Aug 2026 (Mon) 4.11 4.11 4.11 4.11 0
See more Lyxor Etf Bear price history

Lyxor Etf Bear (0WA3) Regulatory News

Date Source Headline
See more Lyxor Etf Bear regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered