Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Bear (0WA3) Share Price

Price €4.8385 on 06-02-2026 at 19:15:01
Change €0.02975 0.62%
Buy €5.08
Sell €4.597
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at €4.977
Day's Volume: 0
Last Close: €4.8385
Open: €4.83625
ISIN: FR0010446146
Day's Range €4.83625 - €4.8385
52wk Range: €4.579 - €7.062
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Bear (0WA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 €4.977 SI Trade
 13:03:26 - 21-Jan-26
Sell* 9,915 €4.8273 SI Trade
 15:52:26 - 08-Jan-26
Sell* 29,767 €5.0587 SI Trade
 08:18:29 - 10-Dec-25
Unknown* 0 €5.07 SI Trade
 08:00:00 - 02-Dec-25
Sell* 1 €5.101 SI Trade
 13:23:01 - 26-Nov-25
Buy* 1 €5.132 SI Trade
 09:59:03 - 26-Nov-25
Sell* 2,000 €5.1932 SI Trade
 16:16:00 - 21-Nov-25
Buy* 5 €5.181 SI Trade
 14:22:02 - 18-Nov-25
Buy* 1 €5.162 SI Trade
 09:36:10 - 18-Nov-25
Buy* 1 €5.162 SI Trade
 09:36:06 - 18-Nov-25
See more Lyxor Etf Bear trades

Lyxor Etf Bear (0WA3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.83625 4.8385 4.83625 4.8385 0
5th Feb 2026 (Thu) 4.72625 4.80875 4.7145 4.80875 0
4th Feb 2026 (Wed) 4.731 4.731 4.711 4.711 0
3rd Feb 2026 (Tue) 4.74725 4.74725 4.743 4.743 0
2nd Feb 2026 (Mon) 4.87375 4.87375 4.6305 4.86425 0
30th Jan 2026 (Fri) 4.8765 4.8765 4.86 4.86 0
29th Jan 2026 (Thu) 4.85525 4.85525 4.6125 4.84575 0
28th Jan 2026 (Wed) 4.84025 4.85175 4.84025 4.85175 0
27th Jan 2026 (Tue) 4.8785 4.8785 4.868 4.868 0
26th Jan 2026 (Mon) 4.90425 4.90425 4.89825 4.89825 0
23rd Jan 2026 (Fri) 4.88975 4.904 4.88975 4.904 0
22nd Jan 2026 (Thu) 4.8925 4.89275 4.648 4.89275 0
21st Jan 2026 (Wed) 4.93525 4.93525 4.9335 4.9335 350
20th Jan 2026 (Tue) 4.89925 4.905 4.6545 4.905 0
19th Jan 2026 (Mon) 4.88 4.88 4.636 4.86325 0
16th Jan 2026 (Fri) 4.83725 4.83725 4.8165 4.8165 0
15th Jan 2026 (Thu) 4.823 4.823 4.821 4.821 0
14th Jan 2026 (Wed) 4.83725 4.83725 4.829 4.829 0
13th Jan 2026 (Tue) 4.81525 4.825 4.81525 4.825 0
12th Jan 2026 (Mon) 4.8305 4.843 4.8305 4.843 0
9th Jan 2026 (Fri) 4.81625 4.8165 4.81625 4.8165 0
8th Jan 2026 (Thu) 4.8505 4.8505 4.83275 4.83275 9,915
7th Jan 2026 (Wed) 4.807 4.80975 4.807 4.80975 0
See more Lyxor Etf Bear price history

Lyxor Etf Bear (0WA3) Regulatory News

Date Source Headline
See more Lyxor Etf Bear regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered