Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Bear (0WA3) Share Price

Price €4.37 on 21-05-2026 at 18:15:01
Change €0.01175 0.27%
Buy €4.5885
Sell €4.1515
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,811.00 at €4.4095
Day's Volume: 0
Last Close: €4.37
Open: €4.38
ISIN: FR0010446146
Day's Range €4.37 - €4.38
52wk Range: €4.1655 - €5.6725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Bear (0WA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,811 €4.4095 OTC Trade
 09:23:06 - 19-May-26
Buy* 2,930 €4.4316 SI Trade
 11:08:33 - 13-May-26
Unknown* 14 €4.4395 SI Trade
 06:28:53 - 11-May-26
Unknown* 14 €4.4395 SI Trade
 06:28:53 - 11-May-26
Unknown* 0 €4.4395 SI Trade
 06:28:52 - 11-May-26
Unknown* 0 €4.4395 SI Trade
 06:28:52 - 11-May-26
Buy* 20 €4.446 SI Trade
 09:20:38 - 06-May-26
Buy* 5 €4.665 SI Trade
 13:35:41 - 09-Apr-26
Sell* 1 €4.7815 SI Trade
 11:34:08 - 07-Apr-26
Sell* 1 €4.775 SI Trade
 11:29:55 - 07-Apr-26
See more Lyxor Etf Bear trades

Lyxor Etf Bear (0WA3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.38 4.38 4.37 4.37 0
20th May 2026 (Wed) 4.45875 4.45875 4.35825 4.35825 0
19th May 2026 (Tue) 4.42575 4.42575 4.422 4.422 9,811
18th May 2026 (Mon) 4.482 4.482 4.47725 4.47725 0
15th May 2026 (Fri) 4.404 4.4105 4.404 4.4105 0
14th May 2026 (Thu) 4.3845 4.391 4.1655 4.391 0
13th May 2026 (Wed) 4.4305 4.4305 4.4215 4.4215 2,930
12th May 2026 (Tue) 4.44525 4.46575 4.44525 4.46575 0
11th May 2026 (Mon) 4.43825 4.43825 4.42525 4.42525 28
8th May 2026 (Fri) 4.44825 4.4605 4.44825 4.4605 0
7th May 2026 (Thu) 4.37525 4.38875 4.37525 4.38875 0
6th May 2026 (Wed) 4.44625 4.44625 4.224 4.443 20
5th May 2026 (Tue) 4.58 4.58 4.58 4.58 0
4th May 2026 (Mon) 4.5405 4.5405 4.5405 4.5405 0
1st May 2026 (Fri) 4.5405 4.5405 4.5405 4.5405 0
30th Apr 2026 (Thu) 4.63675 4.63675 4.405 4.5405 0
29th Apr 2026 (Wed) 4.553 4.55625 4.553 4.55625 0
28th Apr 2026 (Tue) 4.58 4.58 4.55875 4.55875 0
27th Apr 2026 (Mon) 4.582 4.582 4.574 4.574 0
24th Apr 2026 (Fri) 4.59675 4.59675 4.58525 4.58525 0
23rd Apr 2026 (Thu) 4.58525 4.58525 4.581 4.581 0
22nd Apr 2026 (Wed) 4.54825 4.54825 4.5445 4.5445 0
See more Lyxor Etf Bear price history

Lyxor Etf Bear (0WA3) Regulatory News

Date Source Headline
See more Lyxor Etf Bear regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered