| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.11 | 4.11 | 4.09525 | 4.09525 | 0 |
| 9th Jul 2026 (Thu) | 4.13 | 4.13 | 4.123 | 4.123 | 0 |
| 8th Jul 2026 (Wed) | 4.11725 | 4.13825 | 4.11725 | 4.13825 | 0 |
| 7th Jul 2026 (Tue) | 4.064 | 4.064 | 4.062 | 4.062 | 0 |
| 6th Jul 2026 (Mon) | 4.07 | 4.07 | 4.06525 | 4.06525 | 0 |
| 3rd Jul 2026 (Fri) | 4.08625 | 4.08625 | 4.0805 | 4.0805 | 0 |
| 2nd Jul 2026 (Thu) | 4.1805 | 4.1805 | 4.08525 | 4.08525 | 0 |
| 1st Jul 2026 (Wed) | 4.1745 | 4.18575 | 4.1745 | 4.18575 | 0 |
| 30th Jun 2026 (Tue) | 4.18875 | 4.18875 | 4.18675 | 4.18675 | 0 |
| 29th Jun 2026 (Mon) | 4.18925 | 4.18925 | 4.18625 | 4.18625 | 0 |
| 26th Jun 2026 (Fri) | 4.181 | 4.192 | 4.181 | 4.192 | 0 |
| 25th Jun 2026 (Thu) | 4.15 | 4.15525 | 3.9425 | 4.15525 | 0 |
| 24th Jun 2026 (Wed) | 4.1205 | 4.15 | 4.1205 | 4.15 | 0 |
| 23rd Jun 2026 (Tue) | 4.11675 | 4.11675 | 4.11575 | 4.11575 | 0 |
| 22nd Jun 2026 (Mon) | 4.07 | 4.08 | 4.07 | 4.08 | 12 |
| 19th Jun 2026 (Fri) | 4.083 | 4.083 | 4.0745 | 4.0745 | 0 |
| 18th Jun 2026 (Thu) | 4.09525 | 4.09875 | 4.09525 | 4.09525 | 0 |
| 17th Jun 2026 (Wed) | 4.08675 | 4.10825 | 4.08675 | 4.10825 | 0 |
| 16th Jun 2026 (Tue) | 4.12925 | 4.12925 | 3.923 | 4.12875 | 1 |
| 15th Jun 2026 (Mon) | 4.12 | 4.12925 | 3.914 | 4.12925 | 4,200 |
| 12th Jun 2026 (Fri) | 4.213 | 4.213 | 4.0025 | 4.2125 | 0 |
| 11th Jun 2026 (Thu) | 4.29775 | 4.29775 | 4.29 | 4.29 | 0 |
| 10th Jun 2026 (Wed) | 4.2635 | 4.2645 | 4.2635 | 4.2645 | 0 |
| 9th Jun 2026 (Tue) | 4.292 | 4.292 | 4.26 | 4.26 | 2 |
| 8th Jun 2026 (Mon) | 4.3505 | 4.3505 | 4.133 | 4.32675 | 1,704 |
| 5th Jun 2026 (Fri) | 4.2925 | 4.29625 | 4.2925 | 4.29625 | 0 |
| 4th Jun 2026 (Thu) | 4.3025 | 4.3025 | 4.29575 | 4.29575 | 0 |
| 3rd Jun 2026 (Wed) | 4.26925 | 4.27775 | 4.26925 | 4.27775 | 53 |
| 2nd Jun 2026 (Tue) | 4.3015 | 4.3015 | 4.2835 | 4.2835 | 0 |
| 1st Jun 2026 (Mon) | 4.30925 | 4.30925 | 4.29775 | 4.29775 | 0 |
| 29th May 2026 (Fri) | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 28th May 2026 (Thu) | 4.35875 | 4.35875 | 4.33925 | 4.33925 | 0 |
| 27th May 2026 (Wed) | 4.30 | 4.30 | 4.29675 | 4.29675 | 0 |
| 26th May 2026 (Tue) | 4.301 | 4.301 | 4.301 | 4.301 | 1 |
| 25th May 2026 (Mon) | 4.3525 | 4.3525 | 4.3525 | 4.3525 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.3525 | 4.1325 | 4.3525 | 0 |
| 21st May 2026 (Thu) | 4.38 | 4.38 | 4.37 | 4.37 | 0 |
| 20th May 2026 (Wed) | 4.45875 | 4.45875 | 4.35825 | 4.35825 | 0 |
| 19th May 2026 (Tue) | 4.42575 | 4.42575 | 4.422 | 4.422 | 9,811 |
| 18th May 2026 (Mon) | 4.482 | 4.482 | 4.47725 | 4.47725 | 0 |
| 15th May 2026 (Fri) | 4.404 | 4.4105 | 4.404 | 4.4105 | 0 |
| 14th May 2026 (Thu) | 4.3845 | 4.391 | 4.1655 | 4.391 | 0 |
| 13th May 2026 (Wed) | 4.4305 | 4.4305 | 4.4215 | 4.4215 | 2,930 |
| 12th May 2026 (Tue) | 4.44525 | 4.46575 | 4.44525 | 4.46575 | 0 |
| 11th May 2026 (Mon) | 4.43825 | 4.43825 | 4.42525 | 4.42525 | 28 |