| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.38 | 4.38 | 4.37 | 4.37 | 0 |
| 20th May 2026 (Wed) | 4.45875 | 4.45875 | 4.35825 | 4.35825 | 0 |
| 19th May 2026 (Tue) | 4.42575 | 4.42575 | 4.422 | 4.422 | 9,811 |
| 18th May 2026 (Mon) | 4.482 | 4.482 | 4.47725 | 4.47725 | 0 |
| 15th May 2026 (Fri) | 4.404 | 4.4105 | 4.404 | 4.4105 | 0 |
| 14th May 2026 (Thu) | 4.3845 | 4.391 | 4.1655 | 4.391 | 0 |
| 13th May 2026 (Wed) | 4.4305 | 4.4305 | 4.4215 | 4.4215 | 2,930 |
| 12th May 2026 (Tue) | 4.44525 | 4.46575 | 4.44525 | 4.46575 | 0 |
| 11th May 2026 (Mon) | 4.43825 | 4.43825 | 4.42525 | 4.42525 | 28 |
| 8th May 2026 (Fri) | 4.44825 | 4.4605 | 4.44825 | 4.4605 | 0 |
| 7th May 2026 (Thu) | 4.37525 | 4.38875 | 4.37525 | 4.38875 | 0 |
| 6th May 2026 (Wed) | 4.44625 | 4.44625 | 4.224 | 4.443 | 20 |
| 5th May 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 4th May 2026 (Mon) | 4.5405 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1st May 2026 (Fri) | 4.5405 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 30th Apr 2026 (Thu) | 4.63675 | 4.63675 | 4.405 | 4.5405 | 0 |
| 29th Apr 2026 (Wed) | 4.553 | 4.55625 | 4.553 | 4.55625 | 0 |
| 28th Apr 2026 (Tue) | 4.58 | 4.58 | 4.55875 | 4.55875 | 0 |
| 27th Apr 2026 (Mon) | 4.582 | 4.582 | 4.574 | 4.574 | 0 |
| 24th Apr 2026 (Fri) | 4.59675 | 4.59675 | 4.58525 | 4.58525 | 0 |
| 23rd Apr 2026 (Thu) | 4.58525 | 4.58525 | 4.581 | 4.581 | 0 |
| 22nd Apr 2026 (Wed) | 4.54825 | 4.54825 | 4.5445 | 4.5445 | 0 |
| 21st Apr 2026 (Tue) | 4.50925 | 4.5145 | 4.50925 | 4.5145 | 0 |
| 20th Apr 2026 (Mon) | 4.54 | 4.54 | 4.51775 | 4.51775 | 0 |
| 17th Apr 2026 (Fri) | 4.574 | 4.574 | 4.5625 | 4.5625 | 0 |
| 16th Apr 2026 (Thu) | 4.55625 | 4.55625 | 4.54675 | 4.54675 | 0 |
| 15th Apr 2026 (Wed) | 4.5615 | 4.5625 | 4.3335 | 4.5625 | 0 |
| 14th Apr 2026 (Tue) | 4.602 | 4.602 | 4.372 | 4.59775 | 0 |
| 13th Apr 2026 (Mon) | 4.65775 | 4.65775 | 4.425 | 4.64725 | 0 |
| 10th Apr 2026 (Fri) | 4.63725 | 4.63725 | 4.633 | 4.633 | 0 |
| 9th Apr 2026 (Thu) | 4.67725 | 4.67725 | 4.65925 | 4.65925 | 5 |
| 8th Apr 2026 (Wed) | 4.841 | 4.841 | 4.63575 | 4.65525 | 0 |
| 7th Apr 2026 (Tue) | 4.81175 | 4.81175 | 4.80 | 4.80 | 4 |
| 6th Apr 2026 (Mon) | 4.867 | 4.867 | 4.867 | 4.867 | 0 |
| 3rd Apr 2026 (Fri) | 4.867 | 4.867 | 4.867 | 4.867 | 0 |
| 2nd Apr 2026 (Thu) | 4.884 | 4.884 | 4.867 | 4.867 | 0 |
| 1st Apr 2026 (Wed) | 4.8335 | 4.8375 | 4.592 | 4.8375 | 0 |
| 31st Mar 2026 (Tue) | 5.024 | 5.0315 | 5.024 | 5.0315 | 1 |
| 30th Mar 2026 (Mon) | 5.0735 | 5.084 | 5.0735 | 5.084 | 11 |
| 27th Mar 2026 (Fri) | 5.0145 | 5.022 | 5.0145 | 5.022 | 6 |
| 26th Mar 2026 (Thu) | 5.02425 | 5.03275 | 5.02425 | 5.03275 | 0 |
| 25th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.9925 | 0 |
| 24th Mar 2026 (Tue) | 5.07175 | 5.08 | 5.07175 | 5.08 | 0 |
| 23rd Mar 2026 (Mon) | 5.142 | 5.21925 | 5.0185 | 5.0185 | 11,010 |