| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.161 | 4.16725 | 3.953 | 4.16725 | 0 |
| 25th Sep 2026 (Fri) | 4.15575 | 4.15575 | 3.948 | 4.14725 | 0 |
| 24th Sep 2026 (Thu) | 4.172 | 4.172 | 3.9635 | 4.16925 | 0 |
| 23rd Sep 2026 (Wed) | 4.131 | 4.131 | 3.9245 | 4.13 | 0 |
| 22nd Sep 2026 (Tue) | 4.11625 | 4.13775 | 3.9105 | 4.13775 | 7,664 |
| 21st Sep 2026 (Mon) | 4.17 | 4.17 | 3.9615 | 4.15825 | 99 |
| 18th Sep 2026 (Fri) | 4.12775 | 4.13625 | 3.9215 | 4.13625 | 0 |
| 17th Sep 2026 (Thu) | 4.1415 | 4.1415 | 3.9345 | 4.13 | 77 |
| 16th Sep 2026 (Wed) | 4.16825 | 4.16825 | 3.96 | 4.16525 | 0 |
| 15th Sep 2026 (Tue) | 4.22875 | 4.4395 | 3.9805 | 4.18825 | 0 |
| 14th Sep 2026 (Mon) | 4.13 | 4.13825 | 3.9235 | 4.13825 | 12,000 |
| 11th Sep 2026 (Fri) | 4.1505 | 4.1505 | 3.943 | 4.13875 | 12 |
| 10th Sep 2026 (Thu) | 4.15725 | 4.15725 | 3.9495 | 4.1445 | 158 |
| 9th Sep 2026 (Wed) | 4.16525 | 4.16525 | 3.957 | 4.15725 | 2 |
| 8th Sep 2026 (Tue) | 4.14625 | 4.14625 | 3.939 | 4.144 | 0 |
| 7th Sep 2026 (Mon) | 4.1405 | 4.1405 | 3.9335 | 4.12775 | 0 |
| 4th Sep 2026 (Fri) | 4.13725 | 4.152 | 3.9305 | 4.152 | 1,965 |
| 3rd Sep 2026 (Thu) | 4.16775 | 4.16775 | 3.9595 | 4.16525 | 20 |
| 2nd Sep 2026 (Wed) | 4.16 | 4.16 | 3.952 | 4.14775 | 18 |
| 1st Sep 2026 (Tue) | 4.102 | 4.102 | 3.897 | 4.102 | 19 |
| 31st Aug 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 28th Aug 2026 (Fri) | 4.11 | 4.11 | 3.9045 | 4.11 | 0 |
| 27th Aug 2026 (Thu) | 4.0745 | 4.07775 | 3.871 | 4.07775 | 0 |
| 26th Aug 2026 (Wed) | 4.081 | 4.081 | 3.877 | 4.081 | 0 |
| 25th Aug 2026 (Tue) | 4.0825 | 4.0825 | 3.8785 | 4.0815 | 99 |
| 24th Aug 2026 (Mon) | 4.09675 | 4.102 | 3.892 | 4.102 | 0 |
| 21st Aug 2026 (Fri) | 4.0835 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 20th Aug 2026 (Thu) | 4.08525 | 4.08525 | 4.07875 | 4.07875 | 0 |
| 19th Aug 2026 (Wed) | 4.05525 | 4.064 | 4.05525 | 4.064 | 101 |
| 18th Aug 2026 (Tue) | 4.02725 | 4.04 | 4.02725 | 4.04 | 0 |
| 17th Aug 2026 (Mon) | 4.012 | 4.012 | 4.00825 | 4.00825 | 5,114 |
| 14th Aug 2026 (Fri) | 3.99875 | 4.022 | 3.99875 | 4.022 | 0 |
| 13th Aug 2026 (Thu) | 3.99725 | 3.99725 | 3.994 | 3.994 | 0 |
| 12th Aug 2026 (Wed) | 4.00525 | 4.00525 | 3.99875 | 3.99875 | 0 |
| 11th Aug 2026 (Tue) | 4.012 | 4.012 | 4.00875 | 4.00875 | 0 |
| 10th Aug 2026 (Mon) | 4.00625 | 4.012 | 4.00625 | 4.012 | 0 |
| 7th Aug 2026 (Fri) | 3.9915 | 4.00675 | 3.9915 | 4.00675 | 0 |
| 6th Aug 2026 (Thu) | 4.013 | 4.013 | 4.0025 | 4.0025 | 0 |
| 5th Aug 2026 (Wed) | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 4th Aug 2026 (Tue) | 4.05825 | 4.05825 | 4.03 | 4.03 | 0 |
| 3rd Aug 2026 (Mon) | 4.1015 | 4.1015 | 4.09925 | 4.09925 | 0 |
| 31st Jul 2026 (Fri) | 4.1025 | 4.1025 | 3.8975 | 4.09775 | 0 |
| 30th Jul 2026 (Thu) | 4.192 | 4.192 | 4.18575 | 4.18575 | 0 |
| 29th Jul 2026 (Wed) | 4.14825 | 4.14825 | 4.12525 | 4.12525 | 0 |