| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.137 | SI Trade |
11:18:29 - 29-Sep-26 |
| Unknown* | 0 | €4.139 | SI Trade |
11:18:28 - 29-Sep-26 |
| Sell* | 1 | €4.1395 | SI Trade |
11:18:20 - 29-Sep-26 |
| Sell* | 1 | €4.139 | SI Trade |
11:18:13 - 29-Sep-26 |
| Sell* | 1 | €4.139 | SI Trade |
11:17:55 - 29-Sep-26 |
| Unknown* | 7,664 | €4.129 | OTC Trade |
14:49:16 - 22-Sep-26 |
| Sell* | 4 | €4.1495 | SI Trade |
09:09:31 - 21-Sep-26 |
| Sell* | 12 | €4.1495 | SI Trade |
09:09:25 - 21-Sep-26 |
| Sell* | 12 | €4.149 | SI Trade |
09:09:22 - 21-Sep-26 |
| Sell* | 12 | €4.15 | SI Trade |
09:09:17 - 21-Sep-26 |
| Sell* | 9 | €4.1495 | SI Trade |
09:09:11 - 21-Sep-26 |
| Sell* | 9 | €4.15 | SI Trade |
09:09:07 - 21-Sep-26 |
| Sell* | 9 | €4.1495 | SI Trade |
09:09:02 - 21-Sep-26 |
| Sell* | 9 | €4.15 | SI Trade |
09:08:59 - 21-Sep-26 |
| Sell* | 9 | €4.15 | SI Trade |
09:08:43 - 21-Sep-26 |
| Sell* | 14 | €4.15 | SI Trade |
09:08:41 - 21-Sep-26 |
| Sell* | 10 | €4.1215 | SI Trade |
13:22:01 - 17-Sep-26 |
| Sell* | 6 | €4.125 | SI Trade |
13:19:49 - 17-Sep-26 |
| Sell* | 10 | €4.125 | SI Trade |
13:19:48 - 17-Sep-26 |
| Sell* | 10 | €4.125 | SI Trade |
13:17:56 - 17-Sep-26 |
| Sell* | 10 | €4.125 | SI Trade |
13:17:55 - 17-Sep-26 |
| Sell* | 10 | €4.125 | SI Trade |
13:17:54 - 17-Sep-26 |
| Sell* | 10 | €4.125 | SI Trade |
13:17:48 - 17-Sep-26 |
| Sell* | 11 | €4.125 | SI Trade |
13:17:43 - 17-Sep-26 |
| Unknown* | 0 | €4.2305 | SI Trade |
08:11:07 - 15-Sep-26 |
| Buy* | 2,400 | €4.164 | SI Trade |
10:46:31 - 14-Sep-26 |
| Unknown* | 4,800 | €4.1636 | OTC Trade |
10:39:58 - 14-Sep-26 |
| Unknown* | 4,800 | €4.1636 | OTC Trade |
10:39:58 - 14-Sep-26 |
| Sell* | 9 | €4.117 | SI Trade |
14:55:32 - 11-Sep-26 |
| Sell* | 3 | €4.117 | SI Trade |
14:00:14 - 11-Sep-26 |
| Buy* | 6 | €4.1685 | SI Trade |
16:04:47 - 10-Sep-26 |
| Buy* | 5 | €4.176 | SI Trade |
13:35:18 - 10-Sep-26 |
| Buy* | 4 | €4.1775 | SI Trade |
13:34:20 - 10-Sep-26 |
| Buy* | 19 | €4.1775 | SI Trade |
13:34:19 - 10-Sep-26 |
| Buy* | 7 | €4.177 | SI Trade |
13:34:18 - 10-Sep-26 |
| Buy* | 11 | €4.176 | SI Trade |
13:32:36 - 10-Sep-26 |
| Buy* | 2 | €4.1755 | SI Trade |
13:32:32 - 10-Sep-26 |
| Buy* | 5 | €4.1735 | SI Trade |
13:31:05 - 10-Sep-26 |
| Sell* | 7 | €4.14 | SI Trade |
09:25:44 - 10-Sep-26 |
| Sell* | 15 | €4.14 | SI Trade |
09:25:42 - 10-Sep-26 |
| Sell* | 15 | €4.14 | SI Trade |
09:25:41 - 10-Sep-26 |
| Sell* | 15 | €4.14 | SI Trade |
09:25:34 - 10-Sep-26 |
| Sell* | 8 | €4.14 | SI Trade |
09:25:33 - 10-Sep-26 |
| Sell* | 8 | €4.14 | SI Trade |
09:25:29 - 10-Sep-26 |
| Sell* | 8 | €4.14 | SI Trade |
09:25:28 - 10-Sep-26 |
| Sell* | 8 | €4.14 | SI Trade |
09:25:26 - 10-Sep-26 |
| Sell* | 8 | €4.14 | SI Trade |
09:25:25 - 10-Sep-26 |
| Sell* | 7 | €4.14 | SI Trade |
09:25:21 - 10-Sep-26 |
| Buy* | 2 | €4.1715 | SI Trade |
15:13:30 - 09-Sep-26 |
| Buy* | 34 | €4.151 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 8 | €4.151 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 4 | €4.151 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 1,901 | €4.151 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 18 | €4.151 | SI Trade |
08:04:01 - 04-Sep-26 |
| Sell* | 2 | €4.146 | SI Trade |
14:05:23 - 03-Sep-26 |
| Sell* | 8 | €4.1565 | SI Trade |
12:48:05 - 03-Sep-26 |
| Sell* | 1 | €4.1645 | SI Trade |
11:40:14 - 03-Sep-26 |
| Sell* | 6 | €4.164 | SI Trade |
11:40:11 - 03-Sep-26 |
| Sell* | 3 | €4.158 | SI Trade |
09:08:21 - 03-Sep-26 |
| Buy* | 5 | €4.167 | SI Trade |
16:10:56 - 02-Sep-26 |
| Unknown* | 0 | €4.181 | SI Trade |
10:30:06 - 02-Sep-26 |
| Buy* | 9 | €4.1805 | SI Trade |
10:30:03 - 02-Sep-26 |
| Buy* | 2 | €4.18 | SI Trade |
10:30:00 - 02-Sep-26 |
| Unknown* | 0 | €4.18 | SI Trade |
10:28:06 - 02-Sep-26 |
| Unknown* | 0 | €4.1785 | SI Trade |
10:26:48 - 02-Sep-26 |
| Unknown* | 0 | €4.179 | SI Trade |
10:18:21 - 02-Sep-26 |
| Unknown* | 0 | €4.1785 | SI Trade |
09:54:16 - 02-Sep-26 |
| Buy* | 2 | €4.168 | SI Trade |
09:31:26 - 02-Sep-26 |
| Buy* | 2 | €4.1505 | SI Trade |
15:17:21 - 01-Sep-26 |
| Buy* | 5 | €4.1455 | SI Trade |
15:06:14 - 01-Sep-26 |
| Buy* | 3 | €4.144 | SI Trade |
15:06:01 - 01-Sep-26 |
| Buy* | 9 | €4.151 | SI Trade |
10:46:47 - 01-Sep-26 |
| Unknown* | 0 | €4.1555 | SI Trade |
10:43:27 - 01-Sep-26 |
| Unknown* | 0 | €4.145 | SI Trade |
10:12:51 - 01-Sep-26 |
| Unknown* | 0 | €4.096 | SI Trade |
10:32:19 - 27-Aug-26 |
| Sell* | 10 | €4.08 | SI Trade |
09:24:25 - 25-Aug-26 |
| Sell* | 14 | €4.08 | SI Trade |
09:24:21 - 25-Aug-26 |
| Sell* | 14 | €4.08 | SI Trade |
09:24:00 - 25-Aug-26 |
| Sell* | 14 | €4.08 | SI Trade |
09:23:57 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
09:23:54 - 25-Aug-26 |
| Sell* | 7 | €4.0785 | SI Trade |
09:23:50 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
08:47:31 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
08:47:23 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
08:47:20 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
08:47:05 - 25-Aug-26 |
| Sell* | 6 | €4.08 | SI Trade |
08:43:36 - 25-Aug-26 |
| Sell* | 4 | €4.08 | SI Trade |
08:43:27 - 25-Aug-26 |
| Unknown* | 0 | €4.1045 | SI Trade |
08:42:20 - 24-Aug-26 |
| Unknown* | 0 | €4.1025 | SI Trade |
08:39:06 - 24-Aug-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:26:05 - 21-Aug-26 |
| Buy* | 2 | €4.077 | SI Trade |
14:47:38 - 19-Aug-26 |
| Sell* | 9 | €4.059 | SI Trade |
13:37:30 - 19-Aug-26 |
| Sell* | 16 | €4.059 | SI Trade |
13:37:29 - 19-Aug-26 |
| Sell* | 16 | €4.0595 | SI Trade |
13:37:28 - 19-Aug-26 |
| Sell* | 16 | €4.06 | SI Trade |
13:37:27 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:26 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:22 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:20 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:18 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:17 - 19-Aug-26 |
| Sell* | 7 | €4.06 | SI Trade |
13:37:15 - 19-Aug-26 |
| Unknown* | 0 | €4.0185 | SI Trade |
16:19:00 - 17-Aug-26 |
| Buy* | 5,000 | €4.0155 | SI Trade |
15:50:22 - 17-Aug-26 |
| Sell* | 36 | €4.00 | SI Trade |
08:51:37 - 17-Aug-26 |
| Sell* | 36 | €4.00 | SI Trade |
08:51:29 - 17-Aug-26 |
| Sell* | 36 | €4.00 | SI Trade |
08:51:22 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:51:10 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:51:08 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:51:03 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:51:02 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:51:00 - 17-Aug-26 |
| Sell* | 1 | €4.00 | SI Trade |
08:50:41 - 17-Aug-26 |
| Sell* | 3 | €4.101 | SI Trade |
09:04:22 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:18 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:16 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:07 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:05 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:04 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:02 - 22-Jul-26 |
| Sell* | 60 | €4.101 | SI Trade |
09:04:01 - 22-Jul-26 |
| Sell* | 14 | €4.101 | SI Trade |
09:04:00 - 22-Jul-26 |
| Sell* | 14 | €4.101 | SI Trade |
09:03:58 - 22-Jul-26 |
| Sell* | 14 | €4.101 | SI Trade |
09:03:57 - 22-Jul-26 |
| Sell* | 14 | €4.101 | SI Trade |
09:03:55 - 22-Jul-26 |
| Sell* | 14 | €4.101 | SI Trade |
09:03:54 - 22-Jul-26 |
| Sell* | 6 | €4.101 | SI Trade |
09:03:52 - 22-Jul-26 |
| Buy* | 1,216 | €4.1385 | SI Trade |
11:26:46 - 16-Jul-26 |
| Sell* | 2,448 | €4.0885 | SI Trade |
13:27:34 - 13-Jul-26 |
| Unknown* | 0 | €4.1685 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €4.0725 | SI Trade |
08:05:40 - 22-Jun-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:05:38 - 22-Jun-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:05:34 - 22-Jun-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:05:33 - 22-Jun-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:05:31 - 22-Jun-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:05:30 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:27 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:27 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:25 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:23 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:21 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:11 - 22-Jun-26 |
| Buy* | 1 | €4.0775 | SI Trade |
08:05:10 - 22-Jun-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:04:57 - 22-Jun-26 |
| Unknown* | 0 | €4.064 | SI Trade |
15:35:00 - 19-Jun-26 |
| Unknown* | 0 | €4.108 | SI Trade |
15:12:36 - 16-Jun-26 |
| Sell* | 1 | €4.1085 | SI Trade |
15:12:32 - 16-Jun-26 |
| Unknown* | 4,200 | €4.1584 | OTC Trade |
10:47:19 - 15-Jun-26 |
| Sell* | 2 | €4.209 | SI Trade |
11:41:32 - 09-Jun-26 |
| Sell* | 704 | €4.322 | SI Trade |
08:24:28 - 08-Jun-26 |
| Sell* | 1,000 | €4.324 | SI Trade |
08:22:50 - 08-Jun-26 |
| Unknown* | 0 | €4.2855 | SI Trade |
15:09:47 - 03-Jun-26 |
| Unknown* | 0 | €4.287 | SI Trade |
14:54:50 - 03-Jun-26 |
| Buy* | 12 | €4.2865 | SI Trade |
14:54:47 - 03-Jun-26 |
| Buy* | 12 | €4.2865 | SI Trade |
14:54:45 - 03-Jun-26 |
| Buy* | 12 | €4.2865 | SI Trade |
14:54:44 - 03-Jun-26 |
| Buy* | 12 | €4.286 | SI Trade |
14:54:43 - 03-Jun-26 |
| Buy* | 1 | €4.2865 | SI Trade |
14:54:41 - 03-Jun-26 |
| Buy* | 1 | €4.287 | SI Trade |
14:54:40 - 03-Jun-26 |
| Buy* | 1 | €4.287 | SI Trade |
14:54:39 - 03-Jun-26 |
| Buy* | 1 | €4.287 | SI Trade |
14:54:36 - 03-Jun-26 |
| Buy* | 1 | €4.2865 | SI Trade |
14:54:33 - 03-Jun-26 |
| Unknown* | 0 | €4.287 | SI Trade |
14:54:31 - 03-Jun-26 |
| Unknown* | 0 | €4.301 | SI Trade |
09:27:45 - 29-May-26 |
| Buy* | 1 | €4.3075 | SI Trade |
08:07:16 - 26-May-26 |
| Unknown* | 9,811 | €4.4095 | OTC Trade |
09:23:06 - 19-May-26 |
| Buy* | 2,930 | €4.4316 | SI Trade |
11:08:33 - 13-May-26 |
| Unknown* | 14 | €4.4395 | SI Trade |
06:28:53 - 11-May-26 |
| Unknown* | 14 | €4.4395 | SI Trade |
06:28:53 - 11-May-26 |
| Unknown* | 0 | €4.4395 | SI Trade |
06:28:52 - 11-May-26 |
| Unknown* | 0 | €4.4395 | SI Trade |
06:28:52 - 11-May-26 |
| Buy* | 20 | €4.446 | SI Trade |
09:20:38 - 06-May-26 |
| Buy* | 5 | €4.665 | SI Trade |
13:35:41 - 09-Apr-26 |
| Sell* | 1 | €4.7815 | SI Trade |
11:34:08 - 07-Apr-26 |
| Sell* | 1 | €4.775 | SI Trade |
11:29:55 - 07-Apr-26 |
| Sell* | 1 | €4.957 | SI Trade |
13:43:53 - 31-Mar-26 |
| Sell* | 11 | €5.059 | SI Trade |
10:19:14 - 30-Mar-26 |
| Buy* | 2 | €5.081 | SI Trade |
13:24:10 - 27-Mar-26 |
| Buy* | 4 | €5.081 | SI Trade |
13:24:00 - 27-Mar-26 |
| Buy* | 11,010 | €5.262 | SI Trade |
10:15:21 - 23-Mar-26 |
| Unknown* | 9,655 | €5.0285 | OTC Trade |
15:11:52 - 19-Mar-26 |
| Unknown* | 0 | €5.04 | SI Trade |
12:04:27 - 19-Mar-26 |
| Buy* | 1 | €5.04 | SI Trade |
12:04:26 - 19-Mar-26 |
| Buy* | 1 | €5.04 | SI Trade |
12:04:25 - 19-Mar-26 |
| Buy* | 1 | €5.04 | SI Trade |
12:04:22 - 19-Mar-26 |
| Buy* | 1 | €5.04 | SI Trade |
12:04:16 - 19-Mar-26 |
| Unknown* | 4,470 | €4.9208 | OTC Trade |
15:19:16 - 18-Mar-26 |
| Unknown* | 0 | €4.897 | SI Trade |
15:03:53 - 11-Mar-26 |
| Sell* | 61 | €4.8835 | SI Trade |
11:18:20 - 11-Mar-26 |
| Sell* | 188 | €4.8835 | SI Trade |
11:18:17 - 11-Mar-26 |
| Unknown* | 6,500 | €4.9076 | OTC Trade |
09:42:15 - 11-Mar-26 |
| Buy* | 49 | €4.8875 | SI Trade |
14:23:45 - 10-Mar-26 |
| Buy* | 238 | €4.888 | SI Trade |
14:23:41 - 10-Mar-26 |
| Buy* | 147 | €4.888 | SI Trade |
14:23:37 - 10-Mar-26 |
| Sell* | 37,100 | €5.1029 | SI Trade |
08:23:39 - 09-Mar-26 |
| Unknown* | 13,000 | €5.1153 | OTC Trade |
08:20:17 - 09-Mar-26 |
| Sell* | 1 | €4.8365 | SI Trade |
15:59:40 - 04-Mar-26 |
| Sell* | 1 | €4.9545 | SI Trade |
16:28:42 - 03-Mar-26 |
| Sell* | 2,020 | €4.9584 | SI Trade |
16:04:24 - 03-Mar-26 |
| Buy* | 350 | €4.977 | SI Trade |
13:03:26 - 21-Jan-26 |
| Sell* | 9,915 | €4.8273 | SI Trade |
15:52:26 - 08-Jan-26 |