Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Bear (0WA3) Share Price

Price €4.867 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €5.11
Sell €4.624
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €4.957
Day's Volume: 0
Last Close: €4.867
Open: €0.00
ISIN: FR0010446146
Day's Range €0.00 - €0.00
52wk Range: €4.4595 - €6.962
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Etf Bear (0WA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €4.957 SI Trade
 13:43:53 - 31-Mar-26
Sell* 11 €5.059 SI Trade
 10:19:14 - 30-Mar-26
Buy* 2 €5.081 SI Trade
 13:24:10 - 27-Mar-26
Buy* 4 €5.081 SI Trade
 13:24:00 - 27-Mar-26
Buy* 11,010 €5.262 SI Trade
 10:15:21 - 23-Mar-26
Unknown* 9,655 €5.0285 OTC Trade
 15:11:52 - 19-Mar-26
Unknown* 0 €5.04 SI Trade
 12:04:27 - 19-Mar-26
Buy* 1 €5.04 SI Trade
 12:04:26 - 19-Mar-26
Buy* 1 €5.04 SI Trade
 12:04:25 - 19-Mar-26
Buy* 1 €5.04 SI Trade
 12:04:22 - 19-Mar-26
See more Lyxor Etf Bear trades

Lyxor Etf Bear (0WA3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.867 4.867 4.867 4.867 0
2nd Apr 2026 (Thu) 4.884 4.884 4.867 4.867 0
1st Apr 2026 (Wed) 4.8335 4.8375 4.592 4.8375 0
31st Mar 2026 (Tue) 5.024 5.0315 5.024 5.0315 1
30th Mar 2026 (Mon) 5.0735 5.084 5.0735 5.084 11
27th Mar 2026 (Fri) 5.0145 5.022 5.0145 5.022 6
26th Mar 2026 (Thu) 5.02425 5.03275 5.02425 5.03275 0
25th Mar 2026 (Wed) 5.00 5.00 4.75 4.9925 0
24th Mar 2026 (Tue) 5.07175 5.08 5.07175 5.08 0
23rd Mar 2026 (Mon) 5.142 5.21925 5.0185 5.0185 11,010
20th Mar 2026 (Fri) 4.99175 5.266 4.7425 5.11275 0
19th Mar 2026 (Thu) 4.98325 4.98325 4.7345 4.98 9,659
18th Mar 2026 (Wed) 4.87275 4.87275 4.8725 4.8725 4,470
17th Mar 2026 (Tue) 4.98025 4.98025 4.96575 4.96575 0
16th Mar 2026 (Mon) 4.921 4.97075 4.921 4.961 0
13th Mar 2026 (Fri) 4.9935 4.9955 4.744 4.9955 0
12th Mar 2026 (Thu) 4.93525 4.93525 4.924 4.924 0
11th Mar 2026 (Wed) 5.00775 5.00775 4.90675 4.90675 6,749
10th Mar 2026 (Tue) 5.0125 5.0125 4.87625 4.8765 434
9th Mar 2026 (Mon) 5.1145 5.12 4.859 5.0165 50,100
6th Mar 2026 (Fri) 4.8945 5.009 4.8945 5.009 0
See more Lyxor Etf Bear price history

Lyxor Etf Bear (0WA3) Regulatory News

Date Source Headline
See more Lyxor Etf Bear regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered