| Price | €4.981 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.0085 0.17% |
| Buy | €5.23 |
| Sell | €4.732 |
| Last Trade: | Sell 29,767.00 at €5.0587 |
| Day's Volume: | 0 |
| Last Close: | €4.981 |
| Open: | €4.981 |
| ISIN: | FR0010446146 |
| Day's Range | €4.981 - €4.981 |
| 52wk Range: | €4.68 - €7.062 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Bear (0WA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,767 | €5.0587 | SI Trade |
08:18:29 - 10-Dec-25 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 1 | €5.101 | SI Trade |
13:23:01 - 26-Nov-25 |
| Buy* | 1 | €5.132 | SI Trade |
09:59:03 - 26-Nov-25 |
| Sell* | 2,000 | €5.1932 | SI Trade |
16:16:00 - 21-Nov-25 |
| Buy* | 5 | €5.181 | SI Trade |
14:22:02 - 18-Nov-25 |
| Buy* | 1 | €5.162 | SI Trade |
09:36:10 - 18-Nov-25 |
| Buy* | 1 | €5.162 | SI Trade |
09:36:06 - 18-Nov-25 |
| Unknown* | 10,000 | €5.0394 | OTC Trade |
08:23:54 - 17-Nov-25 |
| Buy* | 12 | €5.065 | SI Trade |
12:47:01 - 14-Nov-25 |
Lyxor Etf Bear (0WA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
