| Price | €5.24675 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.0315 0.6% |
| Buy | €5.509 |
| Sell | €4.9845 |
| Last Trade: | Unknown 0.00 at €5.243 |
| Day's Volume: | 0 |
| Last Close: | €5.24675 |
| Open: | €5.2315 |
| ISIN: | FR0010446146 |
| Day's Range | €5.2315 - €5.24675 |
| 52wk Range: | €4.95 - €7.062 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Bear (0WA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.243 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 9,601 | €5.188 | OTC Trade |
09:49:01 - 19-Sep-25 |
| Buy* | 2 | €5.282 | SI Trade |
15:36:19 - 03-Sep-25 |
| Buy* | 2 | €5.208 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 4,000 | €5.1546 | OTC Trade |
13:40:00 - 26-Aug-25 |
| Unknown* | 12,491 | €5.237 | OTC Trade |
08:46:59 - 13-Aug-25 |
| Unknown* | 4,000 | €5.2976 | OTC Trade |
09:50:28 - 11-Aug-25 |
| Unknown* | 19,281 | €5.336 | OTC Trade |
12:25:44 - 07-Aug-25 |
| Unknown* | 0 | €5.423 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 3,700 | €5.536 | OTC Trade |
09:45:48 - 17-Jul-25 |
Lyxor Etf Bear (0WA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
