| Price | €5.4945 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €0.0075 0.14% |
| Buy | €5.769 |
| Sell | €5.22 |
| Buy / Sell 0WA3 Shares | |
| Last Trade: | Unknown 3,700.00 at €5.536 |
| Day's Volume: | 0 |
| Last Close: | €5.4945 |
| Open: | €5.50 |
| ISIN: | FR0010446146 |
| Day's Range | €5.225 - €5.50 |
| 52wk Range: | €5.225 - €7.385 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Bear (0WA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | €5.536 | OTC Trade |
09:45:48 - 17-Jul-25 |
| Unknown* | 6,500 | €5.5246 | OTC Trade |
09:57:50 - 14-Jul-25 |
| Unknown* | 7,412 | €5.487 | OTC Trade |
11:22:45 - 05-Jun-25 |
| Unknown* | 10,000 | €5.4991 | OTC Trade |
14:21:07 - 27-May-25 |
| Unknown* | 4,000 | €5.4945 | OTC Trade |
10:54:24 - 23-May-25 |
| Unknown* | 13,498 | €5.491 | OTC Trade |
08:41:56 - 20-May-25 |
| Buy* | 3 | €5.596 | SI Trade |
11:42:08 - 12-May-25 |
| Unknown* | 0 | €5.827 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €5.827 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | €5.899 | SI Trade |
08:05:23 - 30-Apr-25 |
Lyxor Etf Bear (0WA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
