| Price | €1.2355 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.031 -2.45% |
| Buy | €1.266 |
| Sell | €1.205 |
| Last Trade: | Unknown 0.00 at €1.232 |
| Day's Volume: | 37 |
| Last Close: | €1.2355 |
| Open: | €1.2735 |
| ISIN: | FR0010425595 |
| Day's Range | €1.2355 - €1.3055 |
| 52wk Range: | €1.073 - €4.835 |
| Market Capitalisation: | €124.44m |
| VWAP: | €1.280892 |
| Shares in Issue: | 100.72m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.232 | SI Trade |
15:25:11 - 29-Sep-26 |
| Sell* | 7 | €1.289 | SI Trade |
08:36:06 - 29-Sep-26 |
| Buy* | 30 | €1.279 | SI Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 1,486 | €1.265 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 45 | €1.255 | SI Trade |
15:56:59 - 28-Sep-26 |
| Sell* | 9 | €1.284 | SI Trade |
12:45:06 - 28-Sep-26 |
| Sell* | 30 | €1.284 | SI Trade |
12:44:48 - 28-Sep-26 |
| Buy* | 2 | €1.237 | SI Trade |
08:03:02 - 25-Sep-26 |
| Sell* | 119 | €1.23 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 22 | €1.213 | SI Trade |
16:01:06 - 24-Sep-26 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
