| Price | €3.068 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.129 -4.04% |
| Buy | €3.144 |
| Sell | €2.992 |
| Last Trade: | Buy 4.00 at €3.078 |
| Day's Volume: | 1,787 |
| Last Close: | €3.068 |
| Open: | €3.208 |
| ISIN: | FR0010425595 |
| Day's Range | €2.99 - €3.212 |
| 52wk Range: | €1.208 - €4.835 |
| Market Capitalisation: | €308.68m |
| VWAP: | €3.21999 |
| Shares in Issue: | 100.61m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €3.078 | SI Trade |
16:29:17 - 21-May-26 |
| Buy* | 5 | €3.078 | SI Trade |
16:28:25 - 21-May-26 |
| Buy* | 74 | €3.20 | SI Trade |
11:29:55 - 21-May-26 |
| Unknown* | 0 | €3.192 | SI Trade |
09:22:57 - 21-May-26 |
| Buy* | 1,238 | €3.232 | SI Trade |
08:48:01 - 21-May-26 |
| Sell* | 466 | €3.194 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 660 | €3.182 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 2,933 | €3.1499 | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Unknown* | 15 | €3.162 | OTC Trade |
15:12:40 - 20-May-26 |
| Sell* | 100 | €3.158 | SI Trade |
14:59:44 - 20-May-26 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
