| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.709 | 2.791 | 2.576 | 2.582 | 363 |
| 9th Jul 2026 (Thu) | 2.642 | 2.724 | 2.642 | 2.724 | 0 |
| 8th Jul 2026 (Wed) | 2.699 | 2.724 | 2.646 | 2.67 | 1,491 |
| 7th Jul 2026 (Tue) | 2.82 | 2.853 | 2.72 | 2.72 | 1,890 |
| 6th Jul 2026 (Mon) | 2.869 | 2.882 | 2.82 | 2.849 | 2,063 |
| 3rd Jul 2026 (Fri) | 2.849 | 2.902 | 2.83 | 2.882 | 1,843 |
| 2nd Jul 2026 (Thu) | 2.871 | 2.98 | 2.621 | 2.867 | 126 |
| 1st Jul 2026 (Wed) | 2.619 | 2.619 | 2.57 | 2.584 | 2,518 |
| 30th Jun 2026 (Tue) | 2.533 | 2.707 | 2.484 | 2.603 | 119 |
| 29th Jun 2026 (Mon) | 2.445 | 2.51 | 2.436 | 2.496 | 696 |
| 26th Jun 2026 (Fri) | 2.397 | 2.475 | 2.371 | 2.426 | 2,323 |
| 25th Jun 2026 (Thu) | 2.531 | 2.531 | 2.424 | 2.424 | 28 |
| 24th Jun 2026 (Wed) | 2.549 | 2.586 | 2.477 | 2.477 | 20 |
| 23rd Jun 2026 (Tue) | 2.412 | 2.531 | 2.412 | 2.531 | 834 |
| 22nd Jun 2026 (Mon) | 2.689 | 2.689 | 2.432 | 2.469 | 788 |
| 19th Jun 2026 (Fri) | 2.689 | 2.689 | 2.617 | 2.654 | 171 |
| 18th Jun 2026 (Thu) | 2.746 | 2.781 | 2.709 | 2.709 | 636 |
| 17th Jun 2026 (Wed) | 2.699 | 2.72 | 2.689 | 2.72 | 3 |
| 16th Jun 2026 (Tue) | 2.722 | 2.756 | 2.687 | 2.687 | 3,002 |
| 15th Jun 2026 (Mon) | 2.81 | 2.81 | 2.736 | 2.756 | 10 |
| 12th Jun 2026 (Fri) | 2.789 | 2.843 | 2.74 | 2.742 | 0 |
| 11th Jun 2026 (Thu) | 2.728 | 2.955 | 2.699 | 2.74 | 390 |
| 10th Jun 2026 (Wed) | 2.98 | 3.035 | 2.549 | 2.758 | 9,210 |
| 9th Jun 2026 (Tue) | 2.662 | 2.662 | 2.525 | 2.525 | 367 |
| 8th Jun 2026 (Mon) | 2.64 | 2.64 | 2.547 | 2.615 | 291 |
| 5th Jun 2026 (Fri) | 2.707 | 2.787 | 2.64 | 2.64 | 1,015 |
| 4th Jun 2026 (Thu) | 2.709 | 2.709 | 2.613 | 2.683 | 1,304 |
| 3rd Jun 2026 (Wed) | 2.968 | 2.968 | 2.637 | 2.67 | 3,920 |
| 2nd Jun 2026 (Tue) | 3.081 | 3.081 | 2.949 | 2.949 | 161 |
| 1st Jun 2026 (Mon) | 3.05 | 3.068 | 2.988 | 3.031 | 2,952 |
| 29th May 2026 (Fri) | 3.189 | 3.212 | 3.07 | 3.089 | 495 |
| 28th May 2026 (Thu) | 3.179 | 3.292 | 3.07 | 3.181 | 7,067 |
| 27th May 2026 (Wed) | 3.20 | 3.222 | 3.134 | 3.148 | 43 |
| 26th May 2026 (Tue) | 3.275 | 3.275 | 3.179 | 3.197 | 41 |
| 25th May 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 22nd May 2026 (Fri) | 3.04 | 3.134 | 3.04 | 3.07 | 502 |
| 21st May 2026 (Thu) | 3.208 | 3.212 | 2.99 | 3.068 | 1,787 |
| 20th May 2026 (Wed) | 3.20 | 3.23 | 3.117 | 3.197 | 3,899 |
| 19th May 2026 (Tue) | 3.38 | 3.382 | 3.236 | 3.263 | 378 |
| 18th May 2026 (Mon) | 3.524 | 3.546 | 3.339 | 3.339 | 2,800 |
| 15th May 2026 (Fri) | 3.573 | 3.688 | 3.526 | 3.647 | 5,978 |
| 14th May 2026 (Thu) | 3.54 | 3.714 | 3.522 | 3.579 | 10,301 |
| 13th May 2026 (Wed) | 3.413 | 3.491 | 3.357 | 3.491 | 619 |
| 12th May 2026 (Tue) | 3.169 | 3.46 | 3.169 | 3.396 | 367 |
| 11th May 2026 (Mon) | 3.161 | 3.489 | 3.161 | 3.39 | 15,756 |