| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.208 | 3.212 | 2.99 | 3.068 | 1,787 |
| 20th May 2026 (Wed) | 3.20 | 3.23 | 3.117 | 3.197 | 3,899 |
| 19th May 2026 (Tue) | 3.38 | 3.382 | 3.236 | 3.263 | 378 |
| 18th May 2026 (Mon) | 3.524 | 3.546 | 3.339 | 3.339 | 2,800 |
| 15th May 2026 (Fri) | 3.573 | 3.688 | 3.526 | 3.647 | 5,978 |
| 14th May 2026 (Thu) | 3.54 | 3.714 | 3.522 | 3.579 | 10,301 |
| 13th May 2026 (Wed) | 3.413 | 3.491 | 3.357 | 3.491 | 619 |
| 12th May 2026 (Tue) | 3.169 | 3.46 | 3.169 | 3.396 | 367 |
| 11th May 2026 (Mon) | 3.161 | 3.489 | 3.161 | 3.39 | 15,756 |
| 8th May 2026 (Fri) | 3.31 | 3.31 | 3.189 | 3.189 | 442 |
| 7th May 2026 (Thu) | 3.401 | 3.409 | 3.23 | 3.23 | 5,575 |
| 6th May 2026 (Wed) | 3.126 | 3.364 | 3.126 | 3.364 | 11,818 |
| 5th May 2026 (Tue) | 3.161 | 3.214 | 3.134 | 3.179 | 318 |
| 4th May 2026 (Mon) | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 1st May 2026 (Fri) | 3.294 | 3.294 | 3.294 | 3.294 | 0 |
| 30th Apr 2026 (Thu) | 3.161 | 3.349 | 3.161 | 3.294 | 11,654 |
| 29th Apr 2026 (Wed) | 3.392 | 3.444 | 3.241 | 3.241 | 544 |
| 28th Apr 2026 (Tue) | 3.60 | 3.60 | 3.425 | 3.44 | 625 |
| 27th Apr 2026 (Mon) | 3.349 | 3.509 | 3.292 | 3.509 | 413 |
| 24th Apr 2026 (Fri) | 3.329 | 3.366 | 3.243 | 3.329 | 340 |
| 23rd Apr 2026 (Thu) | 3.36 | 3.409 | 3.312 | 3.366 | 426 |
| 22nd Apr 2026 (Wed) | 3.403 | 3.46 | 3.288 | 3.341 | 5,452 |
| 21st Apr 2026 (Tue) | 3.55 | 3.565 | 3.429 | 3.47 | 2,087 |
| 20th Apr 2026 (Mon) | 3.712 | 3.729 | 3.489 | 3.53 | 2,272 |
| 17th Apr 2026 (Fri) | 3.78 | 3.926 | 3.675 | 3.827 | 5,894 |
| 16th Apr 2026 (Thu) | 3.538 | 3.745 | 3.538 | 3.70 | 19,113 |
| 15th Apr 2026 (Wed) | 3.62 | 3.76 | 3.515 | 3.515 | 3,693 |
| 14th Apr 2026 (Tue) | 3.821 | 3.821 | 3.458 | 3.651 | 34,745 |
| 13th Apr 2026 (Mon) | 3.22 | 4.11 | 3.173 | 3.706 | 67,720 |
| 10th Apr 2026 (Fri) | 3.05 | 3.284 | 3.05 | 3.232 | 10,618 |
| 9th Apr 2026 (Thu) | 3.091 | 3.093 | 3.013 | 3.013 | 5 |
| 8th Apr 2026 (Wed) | 3.021 | 3.218 | 2.996 | 3.074 | 2,290 |
| 7th Apr 2026 (Tue) | 3.099 | 3.099 | 2.892 | 2.892 | 210 |
| 6th Apr 2026 (Mon) | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 3rd Apr 2026 (Fri) | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 2nd Apr 2026 (Thu) | 2.9475 | 3.1025 | 2.9175 | 3.1025 | 9,150 |
| 1st Apr 2026 (Wed) | 2.9025 | 3.045 | 2.9025 | 3.03 | 5,390 |
| 31st Mar 2026 (Tue) | 2.7475 | 2.875 | 2.7475 | 2.855 | 430 |
| 30th Mar 2026 (Mon) | 2.81 | 2.845 | 2.7525 | 2.7675 | 3,243 |
| 27th Mar 2026 (Fri) | 2.9025 | 2.9025 | 2.82 | 2.825 | 199 |
| 26th Mar 2026 (Thu) | 2.9275 | 2.9275 | 2.82 | 2.86 | 152 |
| 25th Mar 2026 (Wed) | 2.865 | 2.9575 | 2.865 | 2.9225 | 60 |
| 24th Mar 2026 (Tue) | 3.00 | 3.08 | 2.885 | 2.885 | 6 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.9925 | 2.7425 | 2.9825 | 1,285 |