| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.2675 | 1.289 | 1.236 | 1.2665 | 1,570 |
| 25th Sep 2026 (Fri) | 1.2375 | 1.242 | 1.207 | 1.24 | 121 |
| 24th Sep 2026 (Thu) | 1.2265 | 1.241 | 1.196 | 1.217 | 121 |
| 23rd Sep 2026 (Wed) | 1.36 | 1.3845 | 1.21 | 1.255 | 2,880 |
| 22nd Sep 2026 (Tue) | 1.335 | 1.444 | 1.302 | 1.413 | 5,015 |
| 21st Sep 2026 (Mon) | 1.339 | 1.3555 | 1.29 | 1.295 | 832 |
| 18th Sep 2026 (Fri) | 1.2735 | 1.3445 | 1.1975 | 1.296 | 1,790 |
| 17th Sep 2026 (Thu) | 1.1005 | 1.289 | 1.073 | 1.2255 | 1,827 |
| 16th Sep 2026 (Wed) | 1.298 | 1.3155 | 1.136 | 1.16 | 13,309 |
| 15th Sep 2026 (Tue) | 1.5435 | 1.655 | 1.2685 | 1.3485 | 11,600 |
| 14th Sep 2026 (Mon) | 1.49 | 1.643 | 1.453 | 1.525 | 1,770 |
| 11th Sep 2026 (Fri) | 2.744 | 2.773 | 2.664 | 2.658 | 7,828 |
| 10th Sep 2026 (Thu) | 2.736 | 2.81 | 2.668 | 2.765 | 590 |
| 9th Sep 2026 (Wed) | 2.763 | 2.769 | 2.694 | 2.742 | 184 |
| 8th Sep 2026 (Tue) | 2.91 | 2.931 | 2.812 | 2.836 | 24 |
| 7th Sep 2026 (Mon) | 2.808 | 2.947 | 2.738 | 2.947 | 2,832 |
| 4th Sep 2026 (Fri) | 2.939 | 2.986 | 2.843 | 2.843 | 265 |
| 3rd Sep 2026 (Thu) | 2.841 | 2.962 | 2.77 | 2.923 | 4,799 |
| 2nd Sep 2026 (Wed) | 2.921 | 2.996 | 2.828 | 2.88 | 1,311 |
| 1st Sep 2026 (Tue) | 2.89 | 2.896 | 2.699 | 2.853 | 3,409 |
| 31st Aug 2026 (Mon) | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 28th Aug 2026 (Fri) | 3.05 | 3.122 | 2.974 | 3.001 | 1,277 |
| 27th Aug 2026 (Thu) | 3.001 | 3.152 | 2.926 | 3.072 | 1,745 |
| 26th Aug 2026 (Wed) | 2.937 | 3.072 | 2.864 | 3.033 | 1,537 |
| 25th Aug 2026 (Tue) | 2.713 | 2.916 | 2.646 | 2.916 | 2,463 |
| 24th Aug 2026 (Mon) | 2.863 | 2.863 | 2.736 | 2.765 | 5,800 |
| 21st Aug 2026 (Fri) | 2.943 | 2.966 | 2.877 | 2.912 | 16 |
| 20th Aug 2026 (Thu) | 2.763 | 2.96 | 2.754 | 2.918 | 552 |
| 19th Aug 2026 (Wed) | 2.64 | 2.754 | 2.635 | 2.754 | 0 |
| 18th Aug 2026 (Tue) | 2.75 | 2.75 | 2.637 | 2.637 | 40 |
| 17th Aug 2026 (Mon) | 2.72 | 2.726 | 2.699 | 2.699 | 1 |
| 14th Aug 2026 (Fri) | 2.838 | 2.838 | 2.695 | 2.695 | 739 |
| 13th Aug 2026 (Thu) | 2.707 | 2.832 | 2.637 | 2.791 | 297 |
| 12th Aug 2026 (Wed) | 2.58 | 2.703 | 2.498 | 2.633 | 4,960 |
| 11th Aug 2026 (Tue) | 2.50 | 2.553 | 2.463 | 2.533 | 0 |
| 10th Aug 2026 (Mon) | 2.496 | 2.521 | 2.453 | 2.498 | 949 |
| 7th Aug 2026 (Fri) | 2.40 | 2.50 | 2.40 | 2.416 | 1,062 |
| 6th Aug 2026 (Thu) | 2.496 | 2.525 | 2.42 | 2.42 | 555 |
| 5th Aug 2026 (Wed) | 2.428 | 2.471 | 2.412 | 2.471 | 0 |
| 4th Aug 2026 (Tue) | 2.449 | 2.449 | 2.412 | 2.443 | 233 |
| 3rd Aug 2026 (Mon) | 2.459 | 2.512 | 2.428 | 2.428 | 398 |
| 31st Jul 2026 (Fri) | 2.455 | 2.539 | 2.449 | 2.482 | 4 |
| 30th Jul 2026 (Thu) | 2.527 | 2.527 | 2.459 | 2.498 | 1,160 |
| 29th Jul 2026 (Wed) | 2.50 | 2.605 | 2.50 | 2.514 | 282 |