| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.686 | SI Trade |
13:11:02 - 10-Jul-26 |
| Unknown* | 0 | €2.754 | SI Trade |
12:37:16 - 10-Jul-26 |
| Buy* | 1 | €2.756 | SI Trade |
12:35:34 - 10-Jul-26 |
| Buy* | 1 | €2.754 | SI Trade |
12:35:33 - 10-Jul-26 |
| Buy* | 1 | €2.756 | SI Trade |
12:35:23 - 10-Jul-26 |
| Buy* | 1 | €2.754 | SI Trade |
12:35:22 - 10-Jul-26 |
| Unknown* | 0 | €2.754 | SI Trade |
12:35:12 - 10-Jul-26 |
| Unknown* | 358 | €2.78 | OTC Trade |
11:22:01 - 10-Jul-26 |
| Unknown* | 0 | €2.742 | SI Trade |
08:58:58 - 10-Jul-26 |
| Unknown* | 0 | €2.708 | SI Trade |
08:03:58 - 10-Jul-26 |
| Buy* | 1 | €2.71 | SI Trade |
08:03:46 - 10-Jul-26 |
| Unknown* | 345 | €2.646 | SI Trade Negotiated Trade |
16:49:38 - 08-Jul-26 |
| Buy* | 195 | €2.712 | SI Trade |
11:25:00 - 08-Jul-26 |
| Buy* | 215 | €2.75 | SI Trade |
10:54:46 - 08-Jul-26 |
| Buy* | 195 | €2.742 | SI Trade |
10:53:34 - 08-Jul-26 |
| Buy* | 215 | €2.734 | SI Trade |
09:58:06 - 08-Jul-26 |
| Buy* | 326 | €2.75 | SI Trade |
09:15:46 - 08-Jul-26 |
| Unknown* | 1,884 | €2.76132 | SI Trade Negotiated Trade |
16:47:06 - 07-Jul-26 |
| Unknown* | 6 | €2.82 | OTC Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 2,058 | €2.85291 | SI Trade Negotiated Trade |
16:47:07 - 06-Jul-26 |
| Sell* | 5 | €2.85 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 1,737 | €2.8409 | SI Trade Negotiated Trade |
16:47:07 - 03-Jul-26 |
| Buy* | 6 | €2.93 | SI Trade |
13:39:32 - 02-Jul-26 |
| Sell* | 2 | €2.832 | SI Trade |
12:50:44 - 02-Jul-26 |
| Unknown* | 20 | €2.766 | OTC Trade |
08:52:33 - 02-Jul-26 |
| Unknown* | 31 | €2.766 | OTC Trade |
08:52:33 - 02-Jul-26 |
| Unknown* | 30 | €2.766 | OTC Trade |
08:52:33 - 02-Jul-26 |
| Unknown* | 34 | €2.766 | OTC Trade |
08:52:33 - 02-Jul-26 |
| Sell* | 1 | €2.78 | SI Trade |
08:07:16 - 02-Jul-26 |
| Unknown* | 139 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 63 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 268 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 63 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 354 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 311 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 1,143 | €2.56 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Unknown* | 165 | €2.558 | OTC Trade |
09:12:51 - 01-Jul-26 |
| Buy* | 12 | €2.618 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 36 | €2.72 | OTC Trade |
14:57:15 - 30-Jun-26 |
| Unknown* | 40 | €2.72 | OTC Trade |
14:57:15 - 30-Jun-26 |
| Buy* | 33 | €2.554 | SI Trade |
14:48:19 - 30-Jun-26 |
| Unknown* | 10 | €2.524 | OTC Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 31 | €2.446 | SI Trade |
08:07:21 - 29-Jun-26 |
| Buy* | 53 | €2.45 | SI Trade |
08:07:11 - 29-Jun-26 |
| Unknown* | 612 | €2.455 | SI Trade |
08:04:40 - 29-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 2,323 | €2.43448 | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Unknown* | 15,302 | €2.458 | SI Trade |
14:52:45 - 26-Jun-26 |
| Unknown* | 28 | €2.396 | OTC Trade |
09:17:10 - 25-Jun-26 |
| Sell* | 20 | €2.548 | SI Trade |
12:44:23 - 24-Jun-26 |
| Unknown* | 300 | €2.545147 | Currency Conversion Negotiated Trade |
15:13:04 - 23-Jun-26 |
| Sell* | 180 | €2.41 | SI Trade |
08:04:46 - 23-Jun-26 |
| Unknown* | 354 | €2.466 | OTC Trade |
08:03:33 - 23-Jun-26 |
| Buy* | 10 | €2.492 | SI Trade |
16:28:39 - 22-Jun-26 |
| Buy* | 87 | €2.494 | SI Trade |
16:28:29 - 22-Jun-26 |
| Buy* | 82 | €2.494 | SI Trade |
16:28:20 - 22-Jun-26 |
| Buy* | 2 | €2.478 | SI Trade |
13:37:11 - 22-Jun-26 |
| Sell* | 52 | €2.48 | SI Trade |
11:45:35 - 22-Jun-26 |
| Sell* | 61 | €2.48 | SI Trade |
11:42:23 - 22-Jun-26 |
| Sell* | 62 | €2.47 | SI Trade |
11:42:22 - 22-Jun-26 |
| Sell* | 63 | €2.478 | SI Trade |
11:40:58 - 22-Jun-26 |
| Unknown* | 6 | €2.49 | OTC Trade |
11:20:09 - 22-Jun-26 |
| Unknown* | 40 | €2.50 | OTC Trade |
11:20:09 - 22-Jun-26 |
| Unknown* | 0 | €2.49 | OTC Trade |
11:20:09 - 22-Jun-26 |
| Unknown* | 19 | €2.49 | OTC Trade |
11:20:09 - 22-Jun-26 |
| Unknown* | 34 | €2.50 | OTC Trade |
11:20:08 - 22-Jun-26 |
| Sell* | 24 | €2.58 | SI Trade |
09:15:52 - 22-Jun-26 |
| Buy* | 31 | €2.584 | SI Trade |
09:15:38 - 22-Jun-26 |
| Sell* | 30 | €2.58 | SI Trade |
09:15:38 - 22-Jun-26 |
| Sell* | 4 | €2.57 | SI Trade |
09:15:37 - 22-Jun-26 |
| Sell* | 25 | €2.58 | SI Trade |
09:07:11 - 22-Jun-26 |
| Sell* | 30 | €2.58 | SI Trade |
09:02:50 - 22-Jun-26 |
| Sell* | 30 | €2.576 | SI Trade |
09:02:50 - 22-Jun-26 |
| Sell* | 30 | €2.576 | SI Trade |
09:02:47 - 22-Jun-26 |
| Sell* | 30 | €2.578 | SI Trade |
09:01:53 - 22-Jun-26 |
| Sell* | 34 | €2.58 | SI Trade |
09:01:22 - 22-Jun-26 |
| Buy* | 2 | €2.668 | SI Trade |
08:00:12 - 22-Jun-26 |
| Buy* | 5 | €2.632 | SI Trade |
12:10:24 - 19-Jun-26 |
| Unknown* | 165 | €2.63 | OTC Trade |
11:29:49 - 19-Jun-26 |
| Buy* | 1 | €2.698 | SI Trade |
08:00:27 - 19-Jun-26 |
| Sell* | 9 | €2.694 | SI Trade |
15:00:41 - 18-Jun-26 |
| Sell* | 55 | €2.694 | SI Trade |
15:00:12 - 18-Jun-26 |
| Sell* | 55 | €2.696 | SI Trade |
15:00:12 - 18-Jun-26 |
| Sell* | 55 | €2.696 | SI Trade |
15:00:10 - 18-Jun-26 |
| Sell* | 65 | €2.70 | SI Trade |
14:59:47 - 18-Jun-26 |
| Sell* | 2 | €2.738 | SI Trade |
13:50:35 - 18-Jun-26 |
| Sell* | 382 | €2.738 | SI Trade |
10:53:01 - 18-Jun-26 |
| Sell* | 13 | €2.75 | SI Trade |
09:29:55 - 18-Jun-26 |
| Buy* | 3 | €2.70 | SI Trade |
08:00:09 - 17-Jun-26 |
| Unknown* | 343 | €2.69 | SI Trade Negotiated Trade |
16:47:53 - 16-Jun-26 |
| Unknown* | 2,109 | €2.71915 | SI Trade Negotiated Trade |
16:47:08 - 16-Jun-26 |
| Sell* | 7 | €2.71 | SI Trade |
14:53:25 - 16-Jun-26 |
| Sell* | 28 | €2.71 | SI Trade |
14:52:25 - 16-Jun-26 |
| Sell* | 28 | €2.71 | SI Trade |
14:50:25 - 16-Jun-26 |
| Sell* | 28 | €2.71 | SI Trade |
14:50:03 - 16-Jun-26 |
| Sell* | 28 | €2.71 | SI Trade |
14:48:27 - 16-Jun-26 |
| Buy* | 28 | €2.72 | SI Trade |
14:27:23 - 16-Jun-26 |
| Buy* | 28 | €2.72 | SI Trade |
14:17:47 - 16-Jun-26 |
| Sell* | 28 | €2.716 | SI Trade |
14:13:42 - 16-Jun-26 |
| Buy* | 28 | €2.72 | SI Trade |
13:57:03 - 16-Jun-26 |
| Buy* | 8 | €2.72 | SI Trade |
13:57:01 - 16-Jun-26 |
| Unknown* | 311 | €2.774 | OTC Trade |
08:18:08 - 16-Jun-26 |
| Sell* | 1 | €2.748 | SI Trade |
14:50:12 - 15-Jun-26 |
| Sell* | 9 | €2.748 | SI Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 0 | €2.79 | SI Trade |
12:28:11 - 15-Jun-26 |
| Unknown* | 31 | €2.778 | OTC Trade |
13:31:46 - 11-Jun-26 |
| Buy* | 250 | €2.975 | SI Trade |
09:05:25 - 11-Jun-26 |
| Unknown* | 28 | €2.99 | OTC Trade |
09:04:59 - 11-Jun-26 |
| Buy* | 47 | €2.78 | SI Trade |
08:07:51 - 11-Jun-26 |
| Buy* | 4 | €2.776 | SI Trade |
08:00:30 - 11-Jun-26 |
| Buy* | 30 | €2.78 | SI Trade |
08:00:29 - 11-Jun-26 |
| Unknown* | 20 | €2.798 | OTC Trade |
15:06:40 - 10-Jun-26 |
| Unknown* | 95 | €2.724 | OTC Trade |
11:41:40 - 10-Jun-26 |
| Sell* | 5 | €2.73 | SI Trade |
10:40:42 - 10-Jun-26 |
| Buy* | 4 | €2.68 | SI Trade |
10:24:13 - 10-Jun-26 |
| Buy* | 250 | €2.761 | SI Trade |
09:47:47 - 10-Jun-26 |
| Buy* | 1,300 | €2.76 | SI Trade |
09:46:58 - 10-Jun-26 |
| Buy* | 5 | €2.816 | SI Trade |
09:00:37 - 10-Jun-26 |
| Sell* | 2,500 | €2.818 | SI Trade |
08:51:25 - 10-Jun-26 |
| Sell* | 177 | €2.817 | SI Trade |
08:48:00 - 10-Jun-26 |
| Unknown* | 32 | €3.034 | OTC Trade |
08:11:43 - 10-Jun-26 |
| Buy* | 1,000 | €2.978 | SI Trade |
08:10:59 - 10-Jun-26 |
| Buy* | 1,000 | €2.978 | SI Trade |
08:10:43 - 10-Jun-26 |
| Buy* | 35 | €2.908 | SI Trade |
08:10:00 - 10-Jun-26 |
| Buy* | 64 | €2.898 | SI Trade |
08:10:00 - 10-Jun-26 |
| Buy* | 630 | €2.87 | SI Trade |
08:09:21 - 10-Jun-26 |
| Buy* | 800 | €2.864 | SI Trade |
08:08:55 - 10-Jun-26 |
| Buy* | 150 | €2.868 | SI Trade |
08:08:32 - 10-Jun-26 |
| Unknown* | 92 | €2.570525 | Currency Conversion Negotiated Trade |
11:55:34 - 09-Jun-26 |
| Unknown* | 0 | €2.598 | SI Trade |
09:48:24 - 09-Jun-26 |
| Sell* | 16 | €2.59 | SI Trade |
09:46:25 - 09-Jun-26 |
| Buy* | 20 | €2.618 | SI Trade |
09:44:04 - 09-Jun-26 |
| Sell* | 68 | €2.614 | SI Trade |
09:43:57 - 09-Jun-26 |
| Sell* | 17 | €2.606 | SI Trade |
09:37:12 - 09-Jun-26 |
| Unknown* | 3 | €2.598 | OTC Trade |
09:31:24 - 09-Jun-26 |
| Unknown* | 0 | €2.58 | SI Trade |
09:18:07 - 09-Jun-26 |
| Buy* | 4 | €2.622 | SI Trade |
09:16:28 - 09-Jun-26 |
| Buy* | 21 | €2.622 | SI Trade |
09:16:26 - 09-Jun-26 |
| Buy* | 21 | €2.626 | SI Trade |
09:16:23 - 09-Jun-26 |
| Buy* | 21 | €2.626 | SI Trade |
09:16:21 - 09-Jun-26 |
| Buy* | 21 | €2.626 | SI Trade |
09:16:20 - 09-Jun-26 |
| Buy* | 21 | €2.63 | SI Trade |
09:13:07 - 09-Jun-26 |
| Buy* | 5 | €2.63 | SI Trade |
09:11:44 - 09-Jun-26 |
| Unknown* | 0 | €2.62 | SI Trade |
09:08:03 - 09-Jun-26 |
| Buy* | 15 | €2.63 | SI Trade |
08:47:58 - 09-Jun-26 |
| Buy* | 22 | €2.63 | SI Trade |
08:45:35 - 09-Jun-26 |
| Sell* | 10 | €2.60 | SI Trade |
10:36:40 - 08-Jun-26 |
| Sell* | 27 | €2.60 | SI Trade |
10:34:51 - 08-Jun-26 |
| Sell* | 1 | €2.60 | SI Trade |
10:34:14 - 08-Jun-26 |
| Unknown* | 4 | €2.58 | SI Trade |
08:51:33 - 08-Jun-26 |
| Sell* | 15 | €2.57 | SI Trade |
08:19:22 - 08-Jun-26 |
| Sell* | 61 | €2.60 | SI Trade |
08:06:52 - 08-Jun-26 |
| Sell* | 78 | €2.60 | SI Trade |
08:06:51 - 08-Jun-26 |
| Sell* | 79 | €2.60 | SI Trade |
08:06:51 - 08-Jun-26 |
| Buy* | 16 | €2.64 | SI Trade |
08:06:09 - 08-Jun-26 |
| Buy* | 21 | €2.652 | SI Trade |
15:50:10 - 05-Jun-26 |
| Buy* | 9 | €2.654 | SI Trade |
15:50:09 - 05-Jun-26 |
| Sell* | 9 | €2.696 | SI Trade |
14:13:18 - 05-Jun-26 |
| Sell* | 18 | €2.696 | SI Trade |
14:13:17 - 05-Jun-26 |
| Sell* | 18 | €2.698 | SI Trade |
14:13:16 - 05-Jun-26 |
| Sell* | 18 | €2.698 | SI Trade |
14:11:29 - 05-Jun-26 |
| Sell* | 18 | €2.698 | SI Trade |
14:11:11 - 05-Jun-26 |
| Sell* | 18 | €2.698 | SI Trade |
14:11:10 - 05-Jun-26 |
| Sell* | 18 | €2.70 | SI Trade |
14:09:48 - 05-Jun-26 |
| Sell* | 18 | €2.70 | SI Trade |
14:09:43 - 05-Jun-26 |
| Sell* | 18 | €2.696 | SI Trade |
13:32:22 - 05-Jun-26 |
| Sell* | 18 | €2.70 | SI Trade |
13:32:22 - 05-Jun-26 |
| Sell* | 18 | €2.70 | SI Trade |
13:32:17 - 05-Jun-26 |
| Unknown* | 6 | €2.754 | OTC Trade |
11:41:37 - 05-Jun-26 |
| Sell* | 790 | €2.733 | SI Trade |
10:42:10 - 05-Jun-26 |
| Unknown* | 0 | €2.656 | SI Trade |
11:56:16 - 04-Jun-26 |
| Sell* | 31 | €2.602 | SI Trade |
09:44:46 - 04-Jun-26 |
| Sell* | 223 | €2.60 | SI Trade |
09:44:05 - 04-Jun-26 |
| Sell* | 59 | €2.662 | SI Trade |
09:41:34 - 04-Jun-26 |
| Sell* | 79 | €2.664 | SI Trade |
09:41:31 - 04-Jun-26 |
| Unknown* | 14 | €2.67 | SI Trade |
09:39:17 - 04-Jun-26 |
| Unknown* | 14 | €2.67 | SI Trade |
09:35:24 - 04-Jun-26 |
| Sell* | 74 | €2.65 | SI Trade |
09:28:58 - 04-Jun-26 |
| Sell* | 148 | €2.636 | SI Trade |
09:24:23 - 04-Jun-26 |
| Sell* | 29 | €2.636 | SI Trade |
09:24:13 - 04-Jun-26 |
| Sell* | 29 | €2.636 | SI Trade |
09:24:13 - 04-Jun-26 |
| Sell* | 29 | €2.636 | SI Trade |
09:24:12 - 04-Jun-26 |
| Sell* | 29 | €2.636 | SI Trade |
09:24:11 - 04-Jun-26 |
| Sell* | 30 | €2.64 | SI Trade |
09:24:09 - 04-Jun-26 |
| Unknown* | 500 | €2.67 | SI Trade |
09:14:24 - 04-Jun-26 |
| Sell* | 2 | €2.688 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 40 | €2.69 | SI Trade |
16:22:48 - 03-Jun-26 |
| Unknown* | 2,823 | €2.719 | OTC Trade |
15:03:05 - 03-Jun-26 |
| Unknown* | 524 | €2.704 | OTC Trade |
14:13:55 - 03-Jun-26 |
| Unknown* | 31 | €2.72 | OTC Trade |
14:04:18 - 03-Jun-26 |
| Buy* | 44 | €2.75 | SI Trade |
13:59:40 - 03-Jun-26 |
| Buy* | 52 | €2.75 | SI Trade |
13:59:36 - 03-Jun-26 |
| Unknown* | 53 | €2.748 | SI Trade |
13:58:56 - 03-Jun-26 |
| Sell* | 75 | €2.73 | SI Trade |
13:58:34 - 03-Jun-26 |
| Unknown* | 36 | €2.74 | OTC Trade |
13:54:23 - 03-Jun-26 |
| Unknown* | 29 | €2.784 | OTC Trade |
13:42:33 - 03-Jun-26 |
| Unknown* | 30 | €2.80 | OTC Trade |
13:42:32 - 03-Jun-26 |
| Buy* | 27 | €2.844 | SI Trade |
13:40:16 - 03-Jun-26 |
| Buy* | 35 | €2.844 | SI Trade |
13:40:15 - 03-Jun-26 |
| Sell* | 35 | €2.83 | SI Trade |
13:40:14 - 03-Jun-26 |