| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.232 | SI Trade |
15:25:11 - 29-Sep-26 |
| Sell* | 7 | €1.289 | SI Trade |
08:36:06 - 29-Sep-26 |
| Buy* | 30 | €1.279 | SI Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 1,486 | €1.265 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 45 | €1.255 | SI Trade |
15:56:59 - 28-Sep-26 |
| Sell* | 9 | €1.284 | SI Trade |
12:45:06 - 28-Sep-26 |
| Sell* | 30 | €1.284 | SI Trade |
12:44:48 - 28-Sep-26 |
| Buy* | 2 | €1.237 | SI Trade |
08:03:02 - 25-Sep-26 |
| Sell* | 119 | €1.23 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 22 | €1.213 | SI Trade |
16:01:06 - 24-Sep-26 |
| Buy* | 50 | €1.213 | SI Trade |
14:59:20 - 24-Sep-26 |
| Buy* | 49 | €1.24 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 2 | €1.272 | SI Trade |
16:13:24 - 23-Sep-26 |
| Unknown* | 79 | €1.269 | OTC Trade |
13:54:31 - 23-Sep-26 |
| Unknown* | 50 | €1.283 | OTC Trade |
13:47:04 - 23-Sep-26 |
| Sell* | 66 | €1.285 | SI Trade |
13:24:22 - 23-Sep-26 |
| Sell* | 23 | €1.28 | SI Trade |
13:24:22 - 23-Sep-26 |
| Unknown* | 1,355 | €1.294 | OTC Trade |
13:24:06 - 23-Sep-26 |
| Unknown* | 131 | €1.31 | OTC Trade |
12:57:54 - 23-Sep-26 |
| Buy* | 80 | €1.32 | SI Trade |
12:05:50 - 23-Sep-26 |
| Buy* | 11 | €1.3145 | SI Trade |
11:29:55 - 23-Sep-26 |
| Buy* | 17 | €1.312 | SI Trade |
11:29:55 - 23-Sep-26 |
| Unknown* | 870 | €1.321434 | Currency Conversion Negotiated Trade |
09:48:53 - 23-Sep-26 |
| Buy* | 34 | €1.322 | SI Trade |
09:34:56 - 23-Sep-26 |
| Unknown* | 162 | €1.392 | OTC Trade |
08:13:43 - 23-Sep-26 |
| Buy* | 2,110 | €1.374 | SI Trade |
14:47:23 - 22-Sep-26 |
| Sell* | 90 | €1.372 | SI Trade |
14:31:30 - 22-Sep-26 |
| Unknown* | 456 | €1.402 | OTC Trade |
11:45:59 - 22-Sep-26 |
| Unknown* | 269 | €1.402 | OTC Trade |
11:45:59 - 22-Sep-26 |
| Sell* | 15 | €1.41 | SI Trade |
11:11:14 - 22-Sep-26 |
| Unknown* | 61 | €1.428 | OTC Trade |
10:03:32 - 22-Sep-26 |
| Sell* | 20 | €1.438 | SI Trade |
09:51:06 - 22-Sep-26 |
| Unknown* | 1,572 | €1.39 | OTC Trade |
08:45:07 - 22-Sep-26 |
| Sell* | 422 | €1.3235 | SI Trade |
08:05:06 - 22-Sep-26 |
| Buy* | 5 | €1.316 | SI Trade |
16:01:07 - 21-Sep-26 |
| Sell* | 150 | €1.349 | SI Trade |
10:24:36 - 21-Sep-26 |
| Buy* | 6 | €1.36 | SI Trade |
09:57:21 - 21-Sep-26 |
| Sell* | 17 | €1.302 | SI Trade |
08:20:36 - 21-Sep-26 |
| Unknown* | 73 | €1.364 | OTC Trade |
08:02:54 - 21-Sep-26 |
| Sell* | 110 | €1.292 | SI Trade |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | €1.292 | SI Trade |
14:50:49 - 18-Sep-26 |
| Sell* | 100 | €1.292 | SI Trade |
14:50:49 - 18-Sep-26 |
| Buy* | 59 | €1.329 | SI Trade |
14:49:53 - 18-Sep-26 |
| Buy* | 50 | €1.324 | SI Trade |
14:49:53 - 18-Sep-26 |
| Buy* | 100 | €1.314 | SI Trade |
14:45:30 - 18-Sep-26 |
| Buy* | 6 | €1.314 | SI Trade |
14:45:30 - 18-Sep-26 |
| Sell* | 300 | €1.28 | SI Trade |
14:33:06 - 18-Sep-26 |
| Buy* | 1 | €1.298 | SI Trade |
14:32:14 - 18-Sep-26 |
| Buy* | 98 | €1.299 | SI Trade |
14:32:06 - 18-Sep-26 |
| Buy* | 154 | €1.299 | SI Trade |
14:32:06 - 18-Sep-26 |
| Unknown* | 100 | €1.323 | OTC Trade |
14:12:37 - 18-Sep-26 |
| Buy* | 5 | €1.30 | SI Trade |
13:58:14 - 18-Sep-26 |
| Unknown* | 312 | €1.272 | OTC Trade |
13:38:09 - 18-Sep-26 |
| Buy* | 46 | €1.24 | SI Trade |
13:31:58 - 18-Sep-26 |
| Unknown* | 159 | €1.247 | OTC Trade |
13:06:36 - 18-Sep-26 |
| Sell* | 37 | €1.211 | SI Trade |
09:40:22 - 18-Sep-26 |
| Buy* | 17 | €1.222 | SI Trade |
09:40:22 - 18-Sep-26 |
| Sell* | 20 | €1.192 | SI Trade |
08:33:59 - 18-Sep-26 |
| Unknown* | 7 | €1.229 | OTC Trade |
08:21:30 - 18-Sep-26 |
| Sell* | 7 | €1.229 | SI Trade |
08:21:30 - 18-Sep-26 |
| Buy* | 2 | €1.275 | SI Trade |
08:02:50 - 18-Sep-26 |
| Unknown* | 0 | €1.274 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 91 | €1.266 | SI Trade |
16:19:41 - 17-Sep-26 |
| Sell* | 33 | €1.24 | SI Trade |
12:40:33 - 17-Sep-26 |
| Sell* | 366 | €1.24 | SI Trade |
12:40:33 - 17-Sep-26 |
| Sell* | 20 | €1.268 | SI Trade |
11:54:43 - 17-Sep-26 |
| Unknown* | 135 | €1.274 | OTC Trade |
11:14:38 - 17-Sep-26 |
| Sell* | 1 | €1.23 | SI Trade |
11:11:17 - 17-Sep-26 |
| Buy* | 40 | €1.21 | SI Trade |
10:33:10 - 17-Sep-26 |
| Buy* | 33 | €1.198 | SI Trade |
10:16:48 - 17-Sep-26 |
| Sell* | 36 | €1.215 | SI Trade |
10:08:16 - 17-Sep-26 |
| Buy* | 49 | €1.149 | SI Trade |
08:07:17 - 17-Sep-26 |
| Unknown* | 0 | €1.149 | SI Trade |
08:07:06 - 17-Sep-26 |
| Buy* | 100 | €1.12 | SI Trade |
08:04:32 - 17-Sep-26 |
| Unknown* | 456 | €1.122 | OTC Trade |
08:04:19 - 17-Sep-26 |
| Unknown* | 126 | €1.114 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 269 | €1.114 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 20 | €1.114 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 16 | €1.114 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 18 | €1.114 | SI Trade |
08:00:12 - 17-Sep-26 |
| Sell* | 16 | €1.10 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 2 | €1.114 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 20 | €1.18 | SI Trade |
15:05:05 - 16-Sep-26 |
| Sell* | 79 | €1.18 | SI Trade |
15:05:05 - 16-Sep-26 |
| Sell* | 1 | €1.188 | SI Trade |
15:05:01 - 16-Sep-26 |
| Sell* | 23 | €1.20 | SI Trade |
14:17:56 - 16-Sep-26 |
| Sell* | 100 | €1.21 | SI Trade |
14:17:24 - 16-Sep-26 |
| Buy* | 5,643 | €1.222 | SI Trade |
13:40:54 - 16-Sep-26 |
| Buy* | 5,643 | €1.222 | SI Trade |
13:40:54 - 16-Sep-26 |
| Buy* | 100 | €1.23 | SI Trade |
13:34:07 - 16-Sep-26 |
| Unknown* | 1,200 | €1.25 | OTC Trade |
10:02:12 - 16-Sep-26 |
| Buy* | 49 | €1.196 | SI Trade |
08:31:32 - 16-Sep-26 |
| Unknown* | 1 | €1.17 | SI Trade |
08:24:16 - 16-Sep-26 |
| Unknown* | 1 | €1.17 | SI Trade |
08:24:16 - 16-Sep-26 |
| Unknown* | 300 | €1.19 | OTC Trade |
08:15:50 - 16-Sep-26 |
| Unknown* | 100 | €1.279 | OTC Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 47 | €1.30 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 2 | €1.298 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 118 | €1.345 | SI Trade |
16:26:08 - 15-Sep-26 |
| Buy* | 1 | €1.35 | SI Trade |
16:22:41 - 15-Sep-26 |
| Unknown* | 12 | €1.34 | OTC Trade |
14:55:55 - 15-Sep-26 |
| Buy* | 1 | €1.377 | SI Trade |
13:53:46 - 15-Sep-26 |
| Unknown* | 158 | €1.38 | OTC Trade |
13:34:43 - 15-Sep-26 |
| Buy* | 167 | €1.391 | SI Trade |
13:28:37 - 15-Sep-26 |
| Buy* | 300 | €1.37 | SI Trade |
12:37:36 - 15-Sep-26 |
| Buy* | 5 | €1.363 | SI Trade |
12:00:19 - 15-Sep-26 |
| Buy* | 6 | €1.332 | SI Trade |
11:25:14 - 15-Sep-26 |
| Buy* | 8 | €1.322 | SI Trade |
11:14:44 - 15-Sep-26 |
| Sell* | 200 | €1.33 | SI Trade |
11:13:27 - 15-Sep-26 |
| Unknown* | 100 | €1.30 | OTC Trade |
10:27:16 - 15-Sep-26 |
| Unknown* | 102 | €1.271 | OTC Trade |
10:12:42 - 15-Sep-26 |
| Unknown* | 50 | €1.278 | OTC Trade |
10:11:01 - 15-Sep-26 |
| Sell* | 5 | €1.381 | SI Trade |
09:59:34 - 15-Sep-26 |
| Unknown* | 57 | €1.381 | OTC Trade |
09:10:03 - 15-Sep-26 |
| Buy* | 5 | €1.379 | SI Trade |
09:06:51 - 15-Sep-26 |
| Buy* | 118 | €1.379 | SI Trade |
09:06:27 - 15-Sep-26 |
| Unknown* | 243 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 524 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 1,000 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 250 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 500 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 679 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Unknown* | 137 | €1.42 | OTC Trade |
08:40:34 - 15-Sep-26 |
| Sell* | 300 | €1.414 | SI Trade |
08:37:03 - 15-Sep-26 |
| Sell* | 261 | €1.411 | SI Trade |
08:36:06 - 15-Sep-26 |
| Buy* | 10 | €1.45 | SI Trade |
08:29:47 - 15-Sep-26 |
| Buy* | 20 | €1.468 | SI Trade |
08:28:55 - 15-Sep-26 |
| Buy* | 20 | €1.49 | SI Trade |
08:27:41 - 15-Sep-26 |
| Sell* | 614 | €1.467 | SI Trade |
08:23:52 - 15-Sep-26 |
| Unknown* | 500 | €1.485 | OTC Trade |
08:22:41 - 15-Sep-26 |
| Sell* | 37 | €1.464 | SI Trade |
08:22:25 - 15-Sep-26 |
| Unknown* | 58 | €1.491 | OTC Trade |
08:22:11 - 15-Sep-26 |
| Sell* | 12 | €1.463 | SI Trade |
08:22:10 - 15-Sep-26 |
| Sell* | 100 | €1.50 | SI Trade |
08:22:10 - 15-Sep-26 |
| Sell* | 7 | €1.50 | SI Trade |
08:22:10 - 15-Sep-26 |
| Buy* | 30 | €1.536 | SI Trade |
08:22:05 - 15-Sep-26 |
| Buy* | 20 | €1.538 | SI Trade |
08:21:29 - 15-Sep-26 |
| Buy* | 37 | €1.538 | SI Trade |
08:21:28 - 15-Sep-26 |
| Sell* | 10 | €1.512 | SI Trade |
08:21:14 - 15-Sep-26 |
| Sell* | 1,879 | €1.52 | SI Trade |
08:21:06 - 15-Sep-26 |
| Buy* | 50 | €1.548 | SI Trade |
08:20:29 - 15-Sep-26 |
| Unknown* | 181 | €1.568 | SI Trade |
08:19:46 - 15-Sep-26 |
| Sell* | 150 | €1.556 | SI Trade |
08:18:42 - 15-Sep-26 |
| Buy* | 73 | €1.59 | SI Trade |
08:16:50 - 15-Sep-26 |
| Sell* | 50 | €1.595 | SI Trade |
08:13:22 - 15-Sep-26 |
| Buy* | 29 | €1.609 | SI Trade |
08:13:03 - 15-Sep-26 |
| Buy* | 48 | €1.63 | SI Trade |
08:10:14 - 15-Sep-26 |
| Buy* | 137 | €1.643 | SI Trade |
08:10:13 - 15-Sep-26 |
| Buy* | 4 | €1.65 | SI Trade |
08:10:10 - 15-Sep-26 |
| Buy* | 10 | €1.66 | SI Trade |
08:10:06 - 15-Sep-26 |
| Buy* | 120 | €1.669 | SI Trade |
08:09:53 - 15-Sep-26 |
| Buy* | 19 | €1.669 | SI Trade |
08:09:51 - 15-Sep-26 |
| Buy* | 60 | €1.68 | SI Trade |
08:08:17 - 15-Sep-26 |
| Buy* | 55 | €1.679 | SI Trade |
08:08:16 - 15-Sep-26 |
| Buy* | 45 | €1.676 | SI Trade |
08:08:16 - 15-Sep-26 |
| Buy* | 93 | €1.63 | SI Trade |
08:07:47 - 15-Sep-26 |
| Buy* | 88 | €1.63 | SI Trade |
08:07:42 - 15-Sep-26 |
| Buy* | 49 | €1.63 | SI Trade |
08:07:42 - 15-Sep-26 |
| Buy* | 100 | €1.63 | SI Trade |
08:07:41 - 15-Sep-26 |
| Sell* | 17 | €1.598 | SI Trade |
08:07:25 - 15-Sep-26 |
| Buy* | 24 | €1.589 | SI Trade |
08:06:31 - 15-Sep-26 |
| Buy* | 142 | €1.589 | SI Trade |
08:06:01 - 15-Sep-26 |
| Buy* | 95 | €1.589 | SI Trade |
08:05:59 - 15-Sep-26 |
| Buy* | 50 | €1.54 | SI Trade |
08:04:58 - 15-Sep-26 |
| Buy* | 30 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 37 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 11 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 19 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 26 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | €1.548 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 7 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 37 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 4 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 5 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 7 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 3 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 323 | €1.55 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 13 | €1.55 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 271 | €1.55 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 300 | €1.55 | OTC Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 7 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 7 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 120 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 2 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 1 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 11 | €1.55 | SI Trade |
08:00:24 - 15-Sep-26 |
| Sell* | 12 | €1.52 | SI Trade |
16:28:27 - 14-Sep-26 |
| Sell* | 3 | €1.52 | SI Trade |
16:25:22 - 14-Sep-26 |
| Sell* | 100 | €1.512 | SI Trade |
16:23:44 - 14-Sep-26 |
| Buy* | 22 | €1.545 | SI Trade |
16:18:17 - 14-Sep-26 |
| Sell* | 7 | €1.531 | SI Trade |
16:15:33 - 14-Sep-26 |
| Sell* | 146 | €1.52 | SI Trade |
16:13:30 - 14-Sep-26 |
| Sell* | 100 | €1.55 | SI Trade |
16:11:22 - 14-Sep-26 |
| Buy* | 13 | €1.569 | SI Trade |
16:07:29 - 14-Sep-26 |
| Unknown* | 50 | €1.559 | OTC Trade |
15:58:17 - 14-Sep-26 |
| Sell* | 1 | €1.57 | SI Trade |
15:51:02 - 14-Sep-26 |