| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €3.078 | SI Trade |
16:29:17 - 21-May-26 |
| Buy* | 5 | €3.078 | SI Trade |
16:28:25 - 21-May-26 |
| Buy* | 74 | €3.20 | SI Trade |
11:29:55 - 21-May-26 |
| Unknown* | 0 | €3.192 | SI Trade |
09:22:57 - 21-May-26 |
| Buy* | 1,238 | €3.232 | SI Trade |
08:48:01 - 21-May-26 |
| Sell* | 466 | €3.194 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 660 | €3.182 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Unknown* | 2,933 | €3.1499 | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Unknown* | 15 | €3.162 | OTC Trade |
15:12:40 - 20-May-26 |
| Sell* | 100 | €3.158 | SI Trade |
14:59:44 - 20-May-26 |
| Unknown* | 140 | €3.15 | OTC Trade |
14:36:12 - 20-May-26 |
| Unknown* | 26 | €3.18 | OTC Trade |
09:05:13 - 20-May-26 |
| Unknown* | 25 | €3.23 | SI Trade |
08:13:27 - 20-May-26 |
| Buy* | 161 | €3.338 | SI Trade |
11:29:55 - 19-May-26 |
| Unknown* | 0 | €3.352 | SI Trade |
06:46:45 - 19-May-26 |
| Unknown* | 0 | €3.352 | SI Trade |
06:46:44 - 19-May-26 |
| Unknown* | 8 | €3.352 | SI Trade |
06:46:44 - 19-May-26 |
| Unknown* | 8 | €3.352 | SI Trade |
06:46:43 - 19-May-26 |
| Unknown* | 289 | €3.398 | OTC Trade |
13:06:49 - 18-May-26 |
| Sell* | 57 | €3.40 | SI Trade |
12:55:09 - 18-May-26 |
| Buy* | 587 | €3.406 | SI Trade |
12:50:47 - 18-May-26 |
| Buy* | 580 | €3.375 | SI Trade |
11:05:47 - 18-May-26 |
| Buy* | 60 | €3.42 | SI Trade |
10:19:21 - 18-May-26 |
| Buy* | 249 | €3.552 | SI Trade |
09:47:07 - 18-May-26 |
| Buy* | 274 | €3.59 | SI Trade |
09:35:54 - 18-May-26 |
| Buy* | 364 | €3.57 | SI Trade |
08:49:13 - 18-May-26 |
| Buy* | 253 | €3.548 | SI Trade |
08:30:21 - 18-May-26 |
| Buy* | 10 | €3.57 | SI Trade |
08:16:32 - 18-May-26 |
| Buy* | 76 | €3.57 | SI Trade |
08:10:42 - 18-May-26 |
| Buy* | 1 | €3.568 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 404 | €3.656 | SI Trade |
14:51:28 - 15-May-26 |
| Buy* | 238 | €3.62 | SI Trade |
13:32:52 - 15-May-26 |
| Buy* | 32 | €3.622 | SI Trade |
13:32:52 - 15-May-26 |
| Buy* | 259 | €3.622 | SI Trade |
13:30:57 - 15-May-26 |
| Buy* | 1 | €3.638 | SI Trade |
12:32:41 - 15-May-26 |
| Buy* | 5,000 | €3.704 | SI Trade |
08:38:37 - 15-May-26 |
| Buy* | 23 | €3.544 | SI Trade |
08:20:15 - 15-May-26 |
| Buy* | 20 | €3.558 | SI Trade |
08:07:16 - 15-May-26 |
| Sell* | 1 | €3.57 | SI Trade |
08:00:17 - 15-May-26 |
| Sell* | 3 | €3.56 | SI Trade |
16:07:01 - 14-May-26 |
| Buy* | 100 | €3.60 | SI Trade |
14:34:17 - 14-May-26 |
| Buy* | 84 | €3.60 | SI Trade |
14:33:17 - 14-May-26 |
| Buy* | 180 | €3.598 | SI Trade |
13:39:39 - 14-May-26 |
| Buy* | 1,000 | €3.558 | SI Trade |
12:00:58 - 14-May-26 |
| Buy* | 2,000 | €3.646 | SI Trade |
09:43:21 - 14-May-26 |
| Sell* | 66 | €3.612 | SI Trade |
09:06:02 - 14-May-26 |
| Sell* | 176 | €3.618 | SI Trade |
09:04:48 - 14-May-26 |
| Sell* | 180 | €3.628 | SI Trade |
09:02:31 - 14-May-26 |
| Sell* | 371 | €3.61 | SI Trade |
09:01:21 - 14-May-26 |
| Buy* | 3,000 | €3.65 | SI Trade |
08:42:11 - 14-May-26 |
| Buy* | 3,000 | €3.718 | SI Trade |
08:13:38 - 14-May-26 |
| Buy* | 129 | €3.594 | SI Trade |
08:05:52 - 14-May-26 |
| Buy* | 12 | €3.564 | SI Trade |
08:00:15 - 14-May-26 |
| Buy* | 80 | €3.426 | SI Trade |
11:36:53 - 13-May-26 |
| Buy* | 289 | €3.41 | SI Trade |
10:51:54 - 13-May-26 |
| Buy* | 250 | €3.364 | SI Trade |
08:10:47 - 13-May-26 |
| Unknown* | 21 | €3.38 | SI Trade |
14:12:06 - 12-May-26 |
| Sell* | 45 | €3.30 | SI Trade |
11:33:53 - 12-May-26 |
| Buy* | 205 | €3.33 | SI Trade |
10:35:20 - 12-May-26 |
| Unknown* | 75 | €3.21 | OTC Trade |
08:00:19 - 12-May-26 |
| Buy* | 21 | €3.27 | SI Trade |
08:00:07 - 12-May-26 |
| Sell* | 21 | €3.41 | SI Trade |
11:06:53 - 11-May-26 |
| Unknown* | 0 | €3.414 | SI Trade |
11:00:41 - 11-May-26 |
| Buy* | 6,851 | €3.428 | SI Trade |
10:48:41 - 11-May-26 |
| Unknown* | 99 | €3.41 | OTC Trade |
10:39:33 - 11-May-26 |
| Buy* | 5,000 | €3.39 | SI Trade |
10:29:03 - 11-May-26 |
| Unknown* | 0 | €3.396 | SI Trade |
10:28:06 - 11-May-26 |
| Buy* | 3,185 | €3.378 | SI Trade |
10:25:19 - 11-May-26 |
| Buy* | 500 | €3.38 | SI Trade |
10:24:07 - 11-May-26 |
| Buy* | 100 | €3.30 | SI Trade |
09:10:58 - 11-May-26 |
| Unknown* | 5 | €3.202 | OTC Trade |
14:31:13 - 08-May-26 |
| Buy* | 30 | €3.226 | SI Trade |
13:33:27 - 08-May-26 |
| Buy* | 375 | €3.208 | SI Trade |
09:15:23 - 08-May-26 |
| Buy* | 32 | €3.21 | SI Trade |
09:14:55 - 08-May-26 |
| Sell* | 2 | €3.27 | SI Trade |
15:56:43 - 07-May-26 |
| Sell* | 4,692 | €3.36 | SI Trade |
14:36:05 - 07-May-26 |
| Sell* | 330 | €3.344 | SI Trade |
10:04:00 - 07-May-26 |
| Sell* | 21 | €3.344 | SI Trade |
10:03:58 - 07-May-26 |
| Sell* | 21 | €3.354 | SI Trade |
10:03:57 - 07-May-26 |
| Sell* | 21 | €3.352 | SI Trade |
10:03:55 - 07-May-26 |
| Sell* | 21 | €3.354 | SI Trade |
10:03:52 - 07-May-26 |
| Sell* | 22 | €3.36 | SI Trade |
10:03:51 - 07-May-26 |
| Buy* | 400 | €3.418 | SI Trade |
09:18:35 - 07-May-26 |
| Buy* | 9 | €3.416 | SI Trade |
08:33:51 - 07-May-26 |
| Buy* | 10 | €3.428 | SI Trade |
08:33:48 - 07-May-26 |
| Buy* | 10 | €3.428 | SI Trade |
08:33:37 - 07-May-26 |
| Buy* | 15 | €3.43 | SI Trade |
08:33:35 - 07-May-26 |
| Sell* | 1 | €3.356 | SI Trade |
08:00:12 - 07-May-26 |
| Buy* | 119 | €3.36 | SI Trade |
13:34:44 - 06-May-26 |
| Unknown* | 296 | €3.31 | OTC Trade |
12:48:14 - 06-May-26 |
| Sell* | 3 | €3.24 | SI Trade |
09:28:44 - 06-May-26 |
| Buy* | 5,000 | €3.284 | SI Trade |
09:08:54 - 06-May-26 |
| Buy* | 5,000 | €3.264 | SI Trade |
09:08:26 - 06-May-26 |
| Buy* | 400 | €3.17 | SI Trade |
08:42:11 - 06-May-26 |
| Sell* | 1,000 | €3.177 | SI Trade |
08:13:50 - 06-May-26 |
| Unknown* | 296 | €3.17 | OTC Trade |
16:26:56 - 05-May-26 |
| Sell* | 1 | €3.126 | SI Trade |
15:28:11 - 05-May-26 |
| Sell* | 15 | €3.194 | SI Trade |
13:59:11 - 05-May-26 |
| Sell* | 2 | €3.192 | SI Trade |
13:32:27 - 05-May-26 |
| Buy* | 1 | €3.21 | SI Trade |
12:30:15 - 05-May-26 |
| Buy* | 3 | €3.222 | SI Trade |
10:00:56 - 05-May-26 |
| Buy* | 1,500 | €3.30 | SI Trade |
13:56:02 - 30-Apr-26 |
| Sell* | 153 | €3.235 | SI Trade |
12:45:37 - 30-Apr-26 |
| Buy* | 5,000 | €3.278 | SI Trade |
11:19:13 - 30-Apr-26 |
| Buy* | 1 | €3.236 | SI Trade |
09:55:49 - 30-Apr-26 |
| Buy* | 2 | €3.242 | SI Trade |
15:34:08 - 29-Apr-26 |
| Buy* | 30 | €3.242 | SI Trade |
15:32:13 - 29-Apr-26 |
| Buy* | 30 | €3.242 | SI Trade |
15:32:08 - 29-Apr-26 |
| Buy* | 30 | €3.248 | SI Trade |
15:31:26 - 29-Apr-26 |
| Sell* | 30 | €3.25 | SI Trade |
15:30:50 - 29-Apr-26 |
| Sell* | 30 | €3.25 | SI Trade |
15:30:50 - 29-Apr-26 |
| Sell* | 45 | €3.25 | SI Trade |
15:30:49 - 29-Apr-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:22:28 - 29-Apr-26 |
| Unknown* | 0 | €3.388 | SI Trade |
10:00:28 - 29-Apr-26 |
| Sell* | 47 | €3.442 | SI Trade |
08:34:55 - 29-Apr-26 |
| Buy* | 300 | €3.452 | SI Trade |
08:30:52 - 29-Apr-26 |
| Buy* | 2 | €3.442 | SI Trade |
13:49:02 - 28-Apr-26 |
| Sell* | 9 | €3.42 | SI Trade |
12:50:26 - 28-Apr-26 |
| Buy* | 1 | €3.512 | SI Trade |
08:13:59 - 28-Apr-26 |
| Buy* | 27 | €3.508 | SI Trade |
08:13:27 - 28-Apr-26 |
| Unknown* | 279 | €3.41 | OTC Trade |
08:07:07 - 28-Apr-26 |
| Sell* | 28 | €3.489 | SI Trade |
08:06:13 - 28-Apr-26 |
| Unknown* | 279 | €3.58 | OTC Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
16:29:41 - 27-Apr-26 |
| Unknown* | 4 | €3.45 | SI Trade |
16:23:38 - 27-Apr-26 |
| Sell* | 39 | €3.31 | SI Trade |
12:17:02 - 27-Apr-26 |
| Buy* | 20 | €3.344 | SI Trade |
09:18:17 - 27-Apr-26 |
| Buy* | 28 | €3.344 | SI Trade |
09:18:15 - 27-Apr-26 |
| Buy* | 28 | €3.344 | SI Trade |
09:18:14 - 27-Apr-26 |
| Buy* | 29 | €3.344 | SI Trade |
09:15:11 - 27-Apr-26 |
| Sell* | 13 | €3.33 | SI Trade |
08:19:05 - 27-Apr-26 |
| Buy* | 59 | €3.344 | SI Trade |
08:15:11 - 27-Apr-26 |
| Buy* | 59 | €3.344 | SI Trade |
08:14:32 - 27-Apr-26 |
| Buy* | 27 | €3.344 | SI Trade |
08:14:31 - 27-Apr-26 |
| Unknown* | 30 | €3.31 | OTC Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 20 | €3.312 | OTC Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 7 | €3.31 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 50 | €3.31 | OTC Trade |
08:00:20 - 27-Apr-26 |
| Sell* | 7 | €3.30 | SI Trade |
14:59:55 - 24-Apr-26 |
| Sell* | 3 | €3.26 | SI Trade |
08:46:20 - 24-Apr-26 |
| Buy* | 27 | €3.25 | SI Trade |
08:16:11 - 24-Apr-26 |
| Buy* | 25 | €3.25 | SI Trade |
08:16:07 - 24-Apr-26 |
| Sell* | 3 | €3.28 | SI Trade |
08:09:16 - 24-Apr-26 |
| Sell* | 19 | €3.28 | SI Trade |
08:09:16 - 24-Apr-26 |
| Buy* | 29 | €3.29 | SI Trade |
08:08:52 - 24-Apr-26 |
| Sell* | 10 | €3.28 | SI Trade |
08:08:52 - 24-Apr-26 |
| Buy* | 29 | €3.29 | SI Trade |
08:08:46 - 24-Apr-26 |
| Buy* | 29 | €3.294 | SI Trade |
08:08:39 - 24-Apr-26 |
| Buy* | 27 | €3.294 | SI Trade |
08:08:39 - 24-Apr-26 |
| Buy* | 27 | €3.294 | SI Trade |
08:07:39 - 24-Apr-26 |
| Buy* | 27 | €3.294 | SI Trade |
08:06:45 - 24-Apr-26 |
| Buy* | 27 | €3.294 | SI Trade |
08:06:34 - 24-Apr-26 |
| Buy* | 27 | €3.294 | SI Trade |
08:05:29 - 24-Apr-26 |
| Buy* | 24 | €3.294 | SI Trade |
08:05:13 - 24-Apr-26 |
| Buy* | 3 | €3.38 | SI Trade |
16:23:58 - 23-Apr-26 |
| Unknown* | 0 | €3.38 | SI Trade |
16:19:40 - 23-Apr-26 |
| Unknown* | 0 | €3.36 | SI Trade |
16:17:08 - 23-Apr-26 |
| Buy* | 13 | €3.34 | SI Trade |
15:19:09 - 23-Apr-26 |
| Buy* | 14 | €3.352 | SI Trade |
15:15:55 - 23-Apr-26 |
| Buy* | 2 | €3.354 | SI Trade |
15:15:43 - 23-Apr-26 |
| Buy* | 11 | €3.356 | SI Trade |
15:05:30 - 23-Apr-26 |
| Sell* | 50 | €3.35 | SI Trade |
09:45:37 - 23-Apr-26 |
| Buy* | 310 | €3.418 | SI Trade |
08:36:37 - 23-Apr-26 |
| Sell* | 3 | €3.362 | SI Trade |
08:19:33 - 23-Apr-26 |
| Buy* | 2 | €3.358 | SI Trade |
08:03:42 - 23-Apr-26 |
| Buy* | 3 | €3.344 | SI Trade |
08:03:40 - 23-Apr-26 |
| Buy* | 3 | €3.344 | SI Trade |
08:02:29 - 23-Apr-26 |
| Buy* | 3 | €3.35 | SI Trade |
08:02:21 - 23-Apr-26 |
| Buy* | 1 | €3.35 | SI Trade |
08:02:19 - 23-Apr-26 |
| Buy* | 1 | €3.354 | SI Trade |
08:01:27 - 23-Apr-26 |
| Buy* | 1 | €3.354 | SI Trade |
08:01:25 - 23-Apr-26 |
| Buy* | 2 | €3.358 | SI Trade |
08:01:14 - 23-Apr-26 |
| Buy* | 2 | €3.358 | SI Trade |
08:00:23 - 23-Apr-26 |
| Buy* | 2 | €3.36 | SI Trade |
08:00:15 - 23-Apr-26 |
| Buy* | 1,000 | €3.365 | SI Trade |
14:31:38 - 22-Apr-26 |
| Buy* | 600 | €3.292 | SI Trade |
13:59:38 - 22-Apr-26 |
| Buy* | 9 | €3.292 | SI Trade |
12:44:08 - 22-Apr-26 |
| Buy* | 31 | €3.292 | SI Trade |
12:42:59 - 22-Apr-26 |
| Buy* | 600 | €3.292 | SI Trade |
12:42:41 - 22-Apr-26 |
| Buy* | 31 | €3.292 | SI Trade |
12:41:34 - 22-Apr-26 |
| Buy* | 26 | €3.292 | SI Trade |
12:40:41 - 22-Apr-26 |
| Buy* | 26 | €3.292 | SI Trade |
12:40:40 - 22-Apr-26 |
| Buy* | 26 | €3.296 | SI Trade |
12:40:40 - 22-Apr-26 |
| Buy* | 26 | €3.30 | SI Trade |
12:40:07 - 22-Apr-26 |
| Buy* | 26 | €3.30 | SI Trade |
12:40:06 - 22-Apr-26 |
| Buy* | 26 | €3.304 | SI Trade |
12:38:52 - 22-Apr-26 |
| Sell* | 22 | €3.304 | SI Trade |
12:38:51 - 22-Apr-26 |
| Buy* | 3 | €3.33 | SI Trade |
12:06:00 - 22-Apr-26 |
| Buy* | 3,000 | €3.38 | SI Trade |
10:09:58 - 22-Apr-26 |
| Buy* | 1 | €3.478 | SI Trade |
15:01:42 - 21-Apr-26 |
| Buy* | 22 | €3.44 | SI Trade |
14:48:56 - 21-Apr-26 |
| Sell* | 5 | €3.422 | SI Trade |
14:43:27 - 21-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
14:43:27 - 21-Apr-26 |
| Unknown* | 0 | €3.504 | SI Trade |
11:20:18 - 21-Apr-26 |
| Unknown* | 9 | €3.518 | OTC Trade |
11:03:31 - 21-Apr-26 |
| Buy* | 2,000 | €3.55 | SI Trade |
08:54:08 - 21-Apr-26 |
| Buy* | 50 | €3.473 | SI Trade |
08:11:25 - 21-Apr-26 |
| Unknown* | 25 | €3.489 | SI Trade |
14:34:55 - 20-Apr-26 |
| Buy* | 26 | €3.55 | SI Trade |
12:24:27 - 20-Apr-26 |
| Buy* | 100 | €3.548 | SI Trade |
11:37:12 - 20-Apr-26 |