| Price | €3.1025 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €-0.015 -0.48% |
| Buy | €3.18 |
| Sell | €3.025 |
| Last Trade: | Sell 24.00 at €3.09 |
| Day's Volume: | 91 |
| Last Close: | €3.1025 |
| Open: | €3.09 |
| ISIN: | FR0010425595 |
| Day's Range | €3.075 - €3.1425 |
| 52wk Range: | €1.0095 - €4.835 |
| Market Capitalisation: | €311.26m |
| VWAP: | €3.103297 |
| Shares in Issue: | 100.33m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €3.09 | SI Trade |
13:57:41 - 06-Feb-26 |
| Sell* | 40 | €3.10 | SI Trade |
09:22:10 - 06-Feb-26 |
| Buy* | 27 | €3.12 | SI Trade |
08:54:25 - 06-Feb-26 |
| Sell* | 115 | €3.105 | SI Trade |
16:28:22 - 05-Feb-26 |
| Buy* | 3 | €3.105 | SI Trade |
16:15:53 - 05-Feb-26 |
| Buy* | 3 | €3.14 | SI Trade |
15:12:47 - 05-Feb-26 |
| Buy* | 3 | €3.165 | SI Trade |
14:37:33 - 05-Feb-26 |
| Buy* | 3 | €3.13 | SI Trade |
13:34:45 - 05-Feb-26 |
| Sell* | 3 | €3.11 | SI Trade |
12:59:47 - 05-Feb-26 |
| Sell* | 3 | €3.14 | SI Trade |
12:43:44 - 05-Feb-26 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
