| Price | €3.1625 on 22-09-2025 at 18:20:04 |
|---|---|
| Change | €0.1125 3.69% |
| Buy | €3.24 |
| Sell | €3.085 |
| Last Trade: | Unknown 266.00 at €3.135 |
| Day's Volume: | 2,803 |
| Last Close: | €3.1625 |
| Open: | €3.09 |
| ISIN: | FR0010425595 |
| Day's Range | €3.09 - €3.29 |
| 52wk Range: | €1.0095 - €3.29 |
| Market Capitalisation: | €317.28m |
| VWAP: | €3.199862 |
| Shares in Issue: | 100.33m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | €3.135 | OTC Trade |
15:51:09 - 22-Sep-25 |
| Sell* | 43 | €3.1325 | SI Trade |
14:46:10 - 22-Sep-25 |
| Unknown* | 267 | €3.115 | OTC Trade |
12:11:56 - 22-Sep-25 |
| Sell* | 170 | €3.1775 | SI Trade |
10:59:50 - 22-Sep-25 |
| Unknown* | 267 | €3.18 | OTC Trade |
10:55:49 - 22-Sep-25 |
| Unknown* | 266 | €3.195 | OTC Trade |
09:56:51 - 22-Sep-25 |
| Unknown* | 256 | €3.15 | OTC Trade |
09:55:34 - 22-Sep-25 |
| Unknown* | 30 | €3.29 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Buy* | 150 | €3.295 | SI Trade |
09:33:00 - 22-Sep-25 |
| Unknown* | 256 | €3.31 | OTC Trade |
09:21:23 - 22-Sep-25 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
