| Price | €3.5125 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.0825 2.41% |
| Buy | €3.60 |
| Sell | €3.425 |
| Last Trade: | Sell 58.00 at €3.495 |
| Day's Volume: | 4,489 |
| Last Close: | €3.5125 |
| Open: | €3.40 |
| ISIN: | FR0010425595 |
| Day's Range | €3.3475 - €3.61 |
| 52wk Range: | €1.0095 - €4.835 |
| Market Capitalisation: | €352.39m |
| VWAP: | €3.404427 |
| Shares in Issue: | 100.33m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | €3.495 | SI Trade |
16:29:41 - 18-Dec-25 |
| Buy* | 3 | €3.52 | SI Trade |
16:10:20 - 18-Dec-25 |
| Unknown* | 60 | €3.495 | OTC Trade |
15:56:43 - 18-Dec-25 |
| Sell* | 3 | €3.54 | SI Trade |
15:19:26 - 18-Dec-25 |
| Sell* | 3 | €3.565 | SI Trade |
15:12:24 - 18-Dec-25 |
| Sell* | 3 | €3.51 | SI Trade |
15:06:38 - 18-Dec-25 |
| Buy* | 3 | €3.52 | SI Trade |
14:37:27 - 18-Dec-25 |
| Buy* | 731 | €3.52 | SI Trade |
14:36:25 - 18-Dec-25 |
| Buy* | 3 | €3.455 | SI Trade |
13:24:39 - 18-Dec-25 |
| Sell* | 3 | €3.41 | SI Trade |
12:24:43 - 18-Dec-25 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
