Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectis Ord (0WA2) Share Price

Price €1.339 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €1.372
Sell €1.306
Buy / Sell 0WA2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €1.338
Day's Volume: 0
Last Close: €1.339
Open: €0.00
ISIN: FR0010425595
Day's Range €0.00 - €0.00
52wk Range: €1.0095 - €3.00
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 100m

Cellectis Ord (0WA2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €1.338 SI Trade
 09:49:39 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:42:26 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:41:36 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:35:16 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:30:01 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:30:01 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:27:01 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:26:41 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:25:56 - 17-Apr-25
Sell* 24 €1.338 SI Trade
 09:25:45 - 17-Apr-25
See more Cellectis Ord trades

Cellectis Ord (0WA2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.339 1.339 1.339 1.339 0
17th Apr 2025 (Thu) 1.349 1.362 1.335 1.339 1,345
16th Apr 2025 (Wed) 1.38 1.409 1.345 1.345 1,131
15th Apr 2025 (Tue) 1.409 1.427 1.384 1.407 10
14th Apr 2025 (Mon) 1.366 1.425 1.327 1.407 641
11th Apr 2025 (Fri) 1.20 1.374 1.183 1.31 18,656
10th Apr 2025 (Thu) 1.22 1.238 1.175 1.175 13
9th Apr 2025 (Wed) 1.156 1.193 1.124 1.136 1
8th Apr 2025 (Tue) 1.169 1.265 1.134 1.238 5
7th Apr 2025 (Mon) 1.0095 1.13 1.0095 1.124 0
4th Apr 2025 (Fri) 1.191 1.193 1.076 1.097 372
3rd Apr 2025 (Thu) 1.20 1.22 1.189 1.189 1
2nd Apr 2025 (Wed) 1.249 1.249 1.204 1.214 1,701
1st Apr 2025 (Tue) 1.208 1.30 1.191 1.30 1,944
31st Mar 2025 (Mon) 1.263 1.263 1.173 1.204 1,972
28th Mar 2025 (Fri) 1.277 1.277 1.214 1.214 1,658
27th Mar 2025 (Thu) 1.277 1.282 1.265 1.277 185
26th Mar 2025 (Wed) 1.304 1.308 1.28 1.29 358
25th Mar 2025 (Tue) 1.267 1.306 1.249 1.275 12
24th Mar 2025 (Mon) 1.267 1.286 1.257 1.263 1,800
21st Mar 2025 (Fri) 1.241 1.265 1.22 1.265 797
20th Mar 2025 (Thu) 1.243 1.243 1.187 1.212 0
19th Mar 2025 (Wed) 1.251 1.251 1.214 1.232 341
See more Cellectis Ord price history

Cellectis Ord (0WA2) Regulatory News

Date Source Headline
See more Cellectis Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered