| Price | €4.5425 on 24-11-2025 at 10:25:17 |
|---|---|
| Change | €0.43 10.46% |
| Buy | €4.655 |
| Sell | €4.43 |
| Last Trade: | Buy 10.00 at €4.555 |
| Day's Volume: | 292 |
| Last Close: | €4.1125 |
| Open: | €4.1825 |
| ISIN: | FR0010425595 |
| Day's Range | €4.1825 - €4.5725 |
| 52wk Range: | €1.0095 - €4.835 |
| Market Capitalisation: | €455.73m |
| VWAP: | €4.47351 |
| Shares in Issue: | 100.33m |
Cellectis Ord (0WA2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €4.555 | SI Trade |
10:25:14 - 24-Nov-25 |
| Sell* | 15 | €4.51 | SI Trade |
09:01:55 - 24-Nov-25 |
| Sell* | 40 | €4.50 | SI Trade |
09:00:05 - 24-Nov-25 |
| Buy* | 3 | €4.59 | SI Trade |
08:57:07 - 24-Nov-25 |
| Unknown* | 9 | €4.61 | SI Trade |
08:52:12 - 24-Nov-25 |
| Unknown* | 4 | €4.61 | SI Trade |
08:51:59 - 24-Nov-25 |
| Unknown* | 16 | €4.61 | SI Trade |
08:51:49 - 24-Nov-25 |
| Unknown* | 18 | €4.61 | SI Trade |
08:51:12 - 24-Nov-25 |
| Unknown* | 4 | €4.57 | SI Trade |
08:50:34 - 24-Nov-25 |
| Unknown* | 1 | €4.525 | SI Trade |
08:42:29 - 24-Nov-25 |
Cellectis Ord (0WA2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
