Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €10.1835 on 29-09-2026 at 18:15:11
Change €-0.0195 -0.19%
Buy €10.438
Sell €9.929
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 506.00 at €10.23
Day's Volume: 10,574
Last Close: €10.1835
Open: €10.17
ISIN: FR0010342592
Day's Range €9.916 - €10.1835
52wk Range: €8.3105 - €2,120.00
Market Capitalisation: €N/A
VWAP: €10.2358
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506 €10.23 OTC Trade
 17:47:00 - 29-Sep-26
Unknown* 0 €10.252 SI Trade
 16:17:54 - 29-Sep-26
Buy* 1 €10.252 SI Trade
 16:16:46 - 29-Sep-26
Buy* 632 €10.252 SI Trade
 16:15:58 - 29-Sep-26
Buy* 2 €10.24 SI Trade
 16:13:18 - 29-Sep-26
Buy* 1 €10.24 SI Trade
 16:13:18 - 29-Sep-26
Buy* 2 €10.236 SI Trade
 16:13:08 - 29-Sep-26
Buy* 1 €10.236 SI Trade
 16:13:08 - 29-Sep-26
Buy* 2 €10.234 SI Trade
 16:12:56 - 29-Sep-26
Buy* 2 €10.238 SI Trade
 16:12:41 - 29-Sep-26
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.227 10.227 9.972 10.203 21,599
25th Sep 2026 (Fri) 10.365 10.385 10.106 10.377 64,826
24th Sep 2026 (Thu) 10.141 10.174 9.888 10.174 49,924
23rd Sep 2026 (Wed) 10.445 10.451 10.184 10.285 62,842
22nd Sep 2026 (Tue) 10.233 10.385 9.978 10.385 56,383
21st Sep 2026 (Mon) 9.8075 9.9595 9.563 9.9595 28,046
18th Sep 2026 (Fri) 9.657 9.6605 9.416 9.6605 20,492
17th Sep 2026 (Thu) 9.374 9.5405 9.14 9.5405 21,937
16th Sep 2026 (Wed) 9.247 9.2725 9.016 9.2685 4,996
15th Sep 2026 (Tue) 9.251 9.475 9.02 9.2605 19,242
14th Sep 2026 (Mon) 9.1855 9.1855 8.956 9.171 74,473
11th Sep 2026 (Fri) 9.32 9.4655 9.087 9.4655 21,905
10th Sep 2026 (Thu) 9.443 9.443 9.207 9.297 22,379
9th Sep 2026 (Wed) 9.5005 9.5155 9.263 9.3815 10,740
8th Sep 2026 (Tue) 9.527 9.5465 9.289 9.5465 9,213
7th Sep 2026 (Mon) 9.57 9.5835 9.331 9.5825 13,817
4th Sep 2026 (Fri) 9.5145 9.523 9.277 9.523 452,949
3rd Sep 2026 (Thu) 9.2645 9.416 9.033 9.416 30,878
2nd Sep 2026 (Wed) 9.2285 9.254 8.998 9.254 16,371
1st Sep 2026 (Tue) 9.492 9.5025 9.2355 9.2355 33,383
31st Aug 2026 (Mon) 9.6605 9.6605 9.6605 9.6605 0
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered