Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €9.835 on 10-07-2026 at 18:15:01
Change €-0.0265 -0.27%
Buy €10.08
Sell €9.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.95
Day's Volume: 6,603
Last Close: €9.835
Open: €9.8485
ISIN: FR0010342592
Day's Range €9.835 - €9.8485
52wk Range: €9.25 - €2,120.00
Market Capitalisation: €N/A
VWAP: €9.882148
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 1 €9.94 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 26 €9.92 OTC Trade
 16:20:39 - 10-Jul-26
Buy* 1 €9.911 SI Trade
 16:15:33 - 10-Jul-26
Buy* 5 €9.86 SI Trade
 16:00:57 - 10-Jul-26
Unknown* 3 €9.86 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 1 €9.86 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 14 €9.956 SI Trade
 15:40:15 - 10-Jul-26
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.8485 9.8485 9.835 9.835 6,603
9th Jul 2026 (Thu) 9.25 10.933 9.25 9.8615 26,464
8th Jul 2026 (Wed) 1,905.60 1,922.80 1,876.10 1,882.40 182
7th Jul 2026 (Tue) 1,952.75 1,955.30 1,899.60 1,899.60 55
6th Jul 2026 (Mon) 1,973.80 1,975.15 1,972.35 1,975.15 55
3rd Jul 2026 (Fri) 1,967.45 1,987.95 1,964.90 1,987.95 87
2nd Jul 2026 (Thu) 1,988.30 2,011.25 1,947.20 1,947.20 161
1st Jul 2026 (Wed) 2,047.45 2,047.45 2,015.15 2,031.85 74
30th Jun 2026 (Tue) 2,010.35 2,040.00 2,010.25 2,040.00 114
29th Jun 2026 (Mon) 1,942.70 1,946.00 1,921.40 1,946.00 78
26th Jun 2026 (Fri) 1,931.80 1,936.20 1,900.70 1,936.20 153
25th Jun 2026 (Thu) 2,017.25 2,020.05 1,920.00 1,952.30 118
24th Jun 2026 (Wed) 1,979.70 1,979.70 1,945.80 1,973.35 202
23rd Jun 2026 (Tue) 1,994.75 1,997.65 1,967.00 1,967.00 177
22nd Jun 2026 (Mon) 2,086.50 2,120.00 2,086.50 2,088.00 106
19th Jun 2026 (Fri) 2,065.00 2,066.50 2,064.00 2,066.50 36
18th Jun 2026 (Thu) 2,033.30 2,060.00 2,030.95 2,060.00 375
17th Jun 2026 (Wed) 2,035.30 2,037.20 2,007.55 2,007.55 149
16th Jun 2026 (Tue) 2,077.75 2,077.75 2,046.90 2,046.90 198
15th Jun 2026 (Mon) 2,038.75 2,065.50 2,035.65 2,065.50 193
12th Jun 2026 (Fri) 1,926.90 1,963.55 1,921.80 1,963.55 189
11th Jun 2026 (Thu) 1,858.00 1,888.00 1,856.00 1,861.30 171
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered