Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €1,912.00 on 21-05-2026 at 18:35:12
Change €-0.60 -0.03%
Buy €1,959.80
Sell €1,864.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at €1,908.20
Day's Volume: 219
Last Close: €1,912.00
Open: €1,917.10
ISIN: FR0010342592
Day's Range €1,912.00 - €1,917.10
52wk Range: €1,057.60 - €1,966.00
Market Capitalisation: €N/A
VWAP: €1,917.44177
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €1,908.20 OTC Trade
 18:01:05 - 21-May-26
Buy* 1 €1,915.20 SI Trade
 16:29:01 - 21-May-26
Unknown* 0 €1,916.60 OTC Trade
 16:28:25 - 21-May-26
Unknown* 0 €1,916.60 OTC Trade
 16:28:25 - 21-May-26
Unknown* 0 €1,916.60 OTC Trade
 16:28:24 - 21-May-26
Unknown* 0 €1,916.60 OTC Trade
 16:28:24 - 21-May-26
Unknown* 0 €1,916.60 SI Trade
 16:27:15 - 21-May-26
Unknown* 0 €1,914.20 OTC Trade
 16:22:37 - 21-May-26
Unknown* 0 €1,911.80 SI Trade
 16:03:35 - 21-May-26
Unknown* 0 €1,915.20 OTC Trade
 16:02:56 - 21-May-26
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,917.10 1,917.10 1,912.00 1,912.00 219
20th May 2026 (Wed) 1,884.70 1,912.60 1,884.70 1,912.60 49
19th May 2026 (Tue) 1,875.60 1,877.70 1,849.60 1,849.60 323
18th May 2026 (Mon) 1,887.30 1,915.40 1,887.30 1,888.80 182
15th May 2026 (Fri) 1,927.30 1,928.20 1,899.40 1,899.40 197
14th May 2026 (Thu) 1,940.50 1,966.00 1,938.20 1,966.00 129
13th May 2026 (Wed) 1,900.50 1,902.10 1,899.60 1,899.60 193
12th May 2026 (Tue) 1,884.30 1,884.30 1,853.30 1,853.30 413
11th May 2026 (Mon) 1,896.00 1,896.00 1,893.10 1,893.10 204
8th May 2026 (Fri) 1,839.50 1,863.10 1,835.60 1,863.10 80
7th May 2026 (Thu) 1,825.40 1,828.70 1,822.90 1,828.70 136
6th May 2026 (Wed) 1,775.30 1,803.20 1,774.70 1,800.00 301
5th May 2026 (Tue) 1,726.50 1,741.90 1,726.50 1,741.90 49
4th May 2026 (Mon) 1,660.90 1,660.90 1,660.90 1,660.90 0
1st May 2026 (Fri) 1,660.90 1,660.90 1,660.90 1,660.90 0
30th Apr 2026 (Thu) 1,656.60 1,660.90 1,637.30 1,660.90 224
29th Apr 2026 (Wed) 1,634.20 1,651.20 1,634.20 1,651.20 85
28th Apr 2026 (Tue) 1,659.80 1,659.80 1,633.20 1,633.20 83
27th Apr 2026 (Mon) 1,665.40 1,665.60 1,662.70 1,662.70 481
24th Apr 2026 (Fri) 1,629.30 1,656.00 1,629.30 1,633.20 201
23rd Apr 2026 (Thu) 1,614.90 1,615.70 1,614.90 1,615.70 121
22nd Apr 2026 (Wed) 1,590.90 1,614.10 1,590.90 1,614.10 863
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered