Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €1,396.50 on 06-02-2026 at 19:15:01
Change €27.90 2.04%
Buy €1,431.40
Sell €1,361.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1,400.20
Day's Volume: 131
Last Close: €1,396.50
Open: €1,352.00
ISIN: FR0010342592
Day's Range €1,350.10 - €1,397.50
52wk Range: €702.85 - €1,606.10
Market Capitalisation: €N/A
VWAP: €1,374.59251
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,400.20 SI Trade
 16:28:02 - 06-Feb-26
Unknown* 0 €1,401.80 SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 €1,404.20 SI Trade
 16:23:38 - 06-Feb-26
Unknown* 0 €1,403.60 SI Trade
 16:23:32 - 06-Feb-26
Unknown* 0 €1,404.60 SI Trade
 16:22:15 - 06-Feb-26
Unknown* 0 €1,405.00 SI Trade
 16:21:57 - 06-Feb-26
Unknown* 0 €1,399.80 SI Trade
 16:20:00 - 06-Feb-26
Buy* 1 €1,398.7674 SI Trade
 16:17:09 - 06-Feb-26
Unknown* 0 €1,400.00 SI Trade
 16:07:03 - 06-Feb-26
Unknown* 0 €1,396.40 SI Trade
 16:05:25 - 06-Feb-26
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,352.00 1,397.50 1,350.10 1,396.50 131
5th Feb 2026 (Thu) 1,408.40 1,414.50 1,368.60 1,368.60 471
4th Feb 2026 (Wed) 1,456.80 1,456.80 1,411.20 1,411.20 116
3rd Feb 2026 (Tue) 1,516.90 1,516.90 1,472.00 1,472.00 120
2nd Feb 2026 (Mon) 1,435.80 1,500.70 1,435.80 1,500.70 100
30th Jan 2026 (Fri) 1,467.20 1,488.60 1,467.00 1,488.60 54
29th Jan 2026 (Thu) 1,532.30 1,532.30 1,460.70 1,460.70 169
28th Jan 2026 (Wed) 1,528.80 1,529.60 1,527.50 1,527.50 56
27th Jan 2026 (Tue) 1,509.10 1,509.70 1,509.10 1,509.10 1,957
26th Jan 2026 (Mon) 1,477.10 1,477.50 1,476.50 1,477.50 52
23rd Jan 2026 (Fri) 1,490.20 1,490.20 1,488.00 1,489.00 114
22nd Jan 2026 (Thu) 1,482.80 1,486.50 1,482.80 1,486.50 425
21st Jan 2026 (Wed) 1,436.30 1,451.40 1,416.20 1,451.40 170
20th Jan 2026 (Tue) 1,447.50 1,447.50 1,442.00 1,442.00 146
19th Jan 2026 (Mon) 1,463.30 1,465.60 1,463.30 1,464.80 197
16th Jan 2026 (Fri) 1,521.20 1,523.40 1,499.80 1,499.80 5,763
15th Jan 2026 (Thu) 1,502.70 1,524.70 1,502.30 1,524.70 117
14th Jan 2026 (Wed) 1,521.20 1,521.60 1,476.90 1,476.90 74
13th Jan 2026 (Tue) 1,525.30 1,525.30 1,523.20 1,523.20 266
12th Jan 2026 (Mon) 1,500.10 1,520.20 1,499.00 1,520.20 81
9th Jan 2026 (Fri) 1,498.20 1,522.40 1,498.20 1,522.40 172
8th Jan 2026 (Thu) 1,503.10 1,505.40 1,503.10 1,505.40 21
7th Jan 2026 (Wed) 1,504.20 1,504.40 1,504.20 1,504.40 80
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered