| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.8485 | 9.8485 | 9.835 | 9.835 | 6,603 |
| 9th Jul 2026 (Thu) | 9.25 | 10.933 | 9.25 | 9.8615 | 26,464 |
| 8th Jul 2026 (Wed) | 1,905.60 | 1,922.80 | 1,876.10 | 1,882.40 | 182 |
| 7th Jul 2026 (Tue) | 1,952.75 | 1,955.30 | 1,899.60 | 1,899.60 | 55 |
| 6th Jul 2026 (Mon) | 1,973.80 | 1,975.15 | 1,972.35 | 1,975.15 | 55 |
| 3rd Jul 2026 (Fri) | 1,967.45 | 1,987.95 | 1,964.90 | 1,987.95 | 87 |
| 2nd Jul 2026 (Thu) | 1,988.30 | 2,011.25 | 1,947.20 | 1,947.20 | 161 |
| 1st Jul 2026 (Wed) | 2,047.45 | 2,047.45 | 2,015.15 | 2,031.85 | 74 |
| 30th Jun 2026 (Tue) | 2,010.35 | 2,040.00 | 2,010.25 | 2,040.00 | 114 |
| 29th Jun 2026 (Mon) | 1,942.70 | 1,946.00 | 1,921.40 | 1,946.00 | 78 |
| 26th Jun 2026 (Fri) | 1,931.80 | 1,936.20 | 1,900.70 | 1,936.20 | 153 |
| 25th Jun 2026 (Thu) | 2,017.25 | 2,020.05 | 1,920.00 | 1,952.30 | 118 |
| 24th Jun 2026 (Wed) | 1,979.70 | 1,979.70 | 1,945.80 | 1,973.35 | 202 |
| 23rd Jun 2026 (Tue) | 1,994.75 | 1,997.65 | 1,967.00 | 1,967.00 | 177 |
| 22nd Jun 2026 (Mon) | 2,086.50 | 2,120.00 | 2,086.50 | 2,088.00 | 106 |
| 19th Jun 2026 (Fri) | 2,065.00 | 2,066.50 | 2,064.00 | 2,066.50 | 36 |
| 18th Jun 2026 (Thu) | 2,033.30 | 2,060.00 | 2,030.95 | 2,060.00 | 375 |
| 17th Jun 2026 (Wed) | 2,035.30 | 2,037.20 | 2,007.55 | 2,007.55 | 149 |
| 16th Jun 2026 (Tue) | 2,077.75 | 2,077.75 | 2,046.90 | 2,046.90 | 198 |
| 15th Jun 2026 (Mon) | 2,038.75 | 2,065.50 | 2,035.65 | 2,065.50 | 193 |
| 12th Jun 2026 (Fri) | 1,926.90 | 1,963.55 | 1,921.80 | 1,963.55 | 189 |
| 11th Jun 2026 (Thu) | 1,858.00 | 1,888.00 | 1,856.00 | 1,861.30 | 171 |
| 10th Jun 2026 (Wed) | 1,879.50 | 1,892.90 | 1,853.10 | 1,865.40 | 218 |
| 9th Jun 2026 (Tue) | 1,966.35 | 1,974.35 | 1,875.20 | 1,875.20 | 281 |
| 8th Jun 2026 (Mon) | 1,903.10 | 1,958.55 | 1,903.10 | 1,958.55 | 668 |
| 5th Jun 2026 (Fri) | 2,028.40 | 2,028.40 | 1,991.30 | 1,991.30 | 110 |
| 4th Jun 2026 (Thu) | 2,085.00 | 2,085.00 | 2,058.25 | 2,058.25 | 91 |
| 3rd Jun 2026 (Wed) | 2,104.00 | 2,109.00 | 2,104.00 | 2,109.00 | 329 |
| 2nd Jun 2026 (Tue) | 2,074.75 | 2,082.00 | 2,074.75 | 2,078.25 | 141 |
| 1st Jun 2026 (Mon) | 2,079.25 | 2,081.50 | 2,048.35 | 2,048.35 | 206 |
| 29th May 2026 (Fri) | 2,051.25 | 2,051.25 | 2,048.35 | 2,048.35 | 215 |
| 28th May 2026 (Thu) | 1,999.55 | 2,039.65 | 1,999.55 | 2,039.65 | 194 |
| 27th May 2026 (Wed) | 2,018.25 | 2,049.00 | 1,989.95 | 1,989.95 | 428 |
| 26th May 2026 (Tue) | 1,992.30 | 2,015.15 | 1,985.95 | 2,015.15 | 204 |
| 25th May 2026 (Mon) | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 0 |
| 22nd May 2026 (Fri) | 1,953.20 | 1,953.20 | 1,951.85 | 1,952.75 | 248 |
| 21st May 2026 (Thu) | 1,917.10 | 1,917.10 | 1,912.00 | 1,912.00 | 219 |
| 20th May 2026 (Wed) | 1,884.70 | 1,912.60 | 1,884.70 | 1,912.60 | 49 |
| 19th May 2026 (Tue) | 1,875.60 | 1,877.70 | 1,849.60 | 1,849.60 | 323 |
| 18th May 2026 (Mon) | 1,887.30 | 1,915.40 | 1,887.30 | 1,888.80 | 182 |
| 15th May 2026 (Fri) | 1,927.30 | 1,928.20 | 1,899.40 | 1,899.40 | 197 |
| 14th May 2026 (Thu) | 1,940.50 | 1,966.00 | 1,938.20 | 1,966.00 | 129 |
| 13th May 2026 (Wed) | 1,900.50 | 1,902.10 | 1,899.60 | 1,899.60 | 193 |
| 12th May 2026 (Tue) | 1,884.30 | 1,884.30 | 1,853.30 | 1,853.30 | 413 |
| 11th May 2026 (Mon) | 1,896.00 | 1,896.00 | 1,893.10 | 1,893.10 | 204 |