| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.227 | 10.227 | 9.972 | 10.203 | 21,599 |
| 25th Sep 2026 (Fri) | 10.365 | 10.385 | 10.106 | 10.377 | 64,826 |
| 24th Sep 2026 (Thu) | 10.141 | 10.174 | 9.888 | 10.174 | 49,924 |
| 23rd Sep 2026 (Wed) | 10.445 | 10.451 | 10.184 | 10.285 | 62,842 |
| 22nd Sep 2026 (Tue) | 10.233 | 10.385 | 9.978 | 10.385 | 56,383 |
| 21st Sep 2026 (Mon) | 9.8075 | 9.9595 | 9.563 | 9.9595 | 28,046 |
| 18th Sep 2026 (Fri) | 9.657 | 9.6605 | 9.416 | 9.6605 | 20,492 |
| 17th Sep 2026 (Thu) | 9.374 | 9.5405 | 9.14 | 9.5405 | 21,937 |
| 16th Sep 2026 (Wed) | 9.247 | 9.2725 | 9.016 | 9.2685 | 4,996 |
| 15th Sep 2026 (Tue) | 9.251 | 9.475 | 9.02 | 9.2605 | 19,242 |
| 14th Sep 2026 (Mon) | 9.1855 | 9.1855 | 8.956 | 9.171 | 74,473 |
| 11th Sep 2026 (Fri) | 9.32 | 9.4655 | 9.087 | 9.4655 | 21,905 |
| 10th Sep 2026 (Thu) | 9.443 | 9.443 | 9.207 | 9.297 | 22,379 |
| 9th Sep 2026 (Wed) | 9.5005 | 9.5155 | 9.263 | 9.3815 | 10,740 |
| 8th Sep 2026 (Tue) | 9.527 | 9.5465 | 9.289 | 9.5465 | 9,213 |
| 7th Sep 2026 (Mon) | 9.57 | 9.5835 | 9.331 | 9.5825 | 13,817 |
| 4th Sep 2026 (Fri) | 9.5145 | 9.523 | 9.277 | 9.523 | 452,949 |
| 3rd Sep 2026 (Thu) | 9.2645 | 9.416 | 9.033 | 9.416 | 30,878 |
| 2nd Sep 2026 (Wed) | 9.2285 | 9.254 | 8.998 | 9.254 | 16,371 |
| 1st Sep 2026 (Tue) | 9.492 | 9.5025 | 9.2355 | 9.2355 | 33,383 |
| 31st Aug 2026 (Mon) | 9.6605 | 9.6605 | 9.6605 | 9.6605 | 0 |
| 28th Aug 2026 (Fri) | 9.535 | 9.6605 | 9.297 | 9.6605 | 20,210 |
| 27th Aug 2026 (Thu) | 9.4355 | 9.45 | 9.20 | 9.45 | 29,411 |
| 26th Aug 2026 (Wed) | 9.2655 | 9.2655 | 9.034 | 9.244 | 8,376 |
| 25th Aug 2026 (Tue) | 9.29 | 9.296 | 9.058 | 9.282 | 45,093 |
| 24th Aug 2026 (Mon) | 9.202 | 9.2295 | 8.972 | 9.092 | 47,250 |
| 21st Aug 2026 (Fri) | 9.32 | 9.3445 | 9.32 | 9.3445 | 15,298 |
| 20th Aug 2026 (Thu) | 9.5165 | 9.5165 | 9.36 | 9.36 | 19,444 |
| 19th Aug 2026 (Wed) | 9.5135 | 9.5135 | 9.377 | 9.493 | 23,133 |
| 18th Aug 2026 (Tue) | 9.7645 | 9.7645 | 9.618 | 9.618 | 35,564 |
| 17th Aug 2026 (Mon) | 10.014 | 10.014 | 9.977 | 9.977 | 28,092 |
| 14th Aug 2026 (Fri) | 9.9695 | 9.9755 | 9.965 | 9.965 | 25,467 |
| 13th Aug 2026 (Thu) | 9.796 | 9.922 | 9.778 | 9.922 | 30,510 |
| 12th Aug 2026 (Wed) | 9.68 | 9.831 | 9.68 | 9.831 | 28,091 |
| 11th Aug 2026 (Tue) | 9.693 | 9.694 | 9.686 | 9.686 | 12,064 |
| 10th Aug 2026 (Mon) | 9.784 | 9.784 | 9.7685 | 9.7685 | 31,653 |
| 7th Aug 2026 (Fri) | 9.576 | 9.726 | 9.572 | 9.7125 | 29,861 |
| 6th Aug 2026 (Thu) | 9.539 | 9.5565 | 9.419 | 9.5565 | 27,518 |
| 5th Aug 2026 (Wed) | 9.8205 | 9.827 | 9.8175 | 9.8175 | 81,595 |
| 4th Aug 2026 (Tue) | 9.2735 | 9.5495 | 9.2725 | 9.5495 | 116,130 |
| 3rd Aug 2026 (Mon) | 8.973 | 9.049 | 8.848 | 9.049 | 23,643 |
| 31st Jul 2026 (Fri) | 8.9185 | 9.0655 | 8.7935 | 8.7935 | 39,041 |
| 30th Jul 2026 (Thu) | 8.3105 | 8.696 | 8.3105 | 8.696 | 53,587 |
| 29th Jul 2026 (Wed) | 8.6725 | 8.6725 | 8.409 | 8.409 | 39,330 |