| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,917.10 | 1,917.10 | 1,912.00 | 1,912.00 | 219 |
| 20th May 2026 (Wed) | 1,884.70 | 1,912.60 | 1,884.70 | 1,912.60 | 49 |
| 19th May 2026 (Tue) | 1,875.60 | 1,877.70 | 1,849.60 | 1,849.60 | 323 |
| 18th May 2026 (Mon) | 1,887.30 | 1,915.40 | 1,887.30 | 1,888.80 | 182 |
| 15th May 2026 (Fri) | 1,927.30 | 1,928.20 | 1,899.40 | 1,899.40 | 197 |
| 14th May 2026 (Thu) | 1,940.50 | 1,966.00 | 1,938.20 | 1,966.00 | 129 |
| 13th May 2026 (Wed) | 1,900.50 | 1,902.10 | 1,899.60 | 1,899.60 | 193 |
| 12th May 2026 (Tue) | 1,884.30 | 1,884.30 | 1,853.30 | 1,853.30 | 413 |
| 11th May 2026 (Mon) | 1,896.00 | 1,896.00 | 1,893.10 | 1,893.10 | 204 |
| 8th May 2026 (Fri) | 1,839.50 | 1,863.10 | 1,835.60 | 1,863.10 | 80 |
| 7th May 2026 (Thu) | 1,825.40 | 1,828.70 | 1,822.90 | 1,828.70 | 136 |
| 6th May 2026 (Wed) | 1,775.30 | 1,803.20 | 1,774.70 | 1,800.00 | 301 |
| 5th May 2026 (Tue) | 1,726.50 | 1,741.90 | 1,726.50 | 1,741.90 | 49 |
| 4th May 2026 (Mon) | 1,660.90 | 1,660.90 | 1,660.90 | 1,660.90 | 0 |
| 1st May 2026 (Fri) | 1,660.90 | 1,660.90 | 1,660.90 | 1,660.90 | 0 |
| 30th Apr 2026 (Thu) | 1,656.60 | 1,660.90 | 1,637.30 | 1,660.90 | 224 |
| 29th Apr 2026 (Wed) | 1,634.20 | 1,651.20 | 1,634.20 | 1,651.20 | 85 |
| 28th Apr 2026 (Tue) | 1,659.80 | 1,659.80 | 1,633.20 | 1,633.20 | 83 |
| 27th Apr 2026 (Mon) | 1,665.40 | 1,665.60 | 1,662.70 | 1,662.70 | 481 |
| 24th Apr 2026 (Fri) | 1,629.30 | 1,656.00 | 1,629.30 | 1,633.20 | 201 |
| 23rd Apr 2026 (Thu) | 1,614.90 | 1,615.70 | 1,614.90 | 1,615.70 | 121 |
| 22nd Apr 2026 (Wed) | 1,590.90 | 1,614.10 | 1,590.90 | 1,614.10 | 863 |
| 21st Apr 2026 (Tue) | 1,588.90 | 1,588.90 | 1,585.60 | 1,586.20 | 1,061 |
| 20th Apr 2026 (Mon) | 1,570.60 | 1,572.30 | 1,570.60 | 1,572.30 | 228 |
| 17th Apr 2026 (Fri) | 1,544.40 | 1,567.50 | 1,544.40 | 1,567.50 | 223 |
| 16th Apr 2026 (Thu) | 1,542.10 | 1,542.10 | 1,541.30 | 1,541.30 | 269 |
| 15th Apr 2026 (Wed) | 1,487.30 | 1,488.00 | 1,487.30 | 1,488.00 | 368 |
| 14th Apr 2026 (Tue) | 1,444.10 | 1,466.40 | 1,444.10 | 1,466.40 | 370 |
| 13th Apr 2026 (Mon) | 1,401.60 | 1,421.90 | 1,401.60 | 1,411.40 | 120 |
| 10th Apr 2026 (Fri) | 1,415.30 | 1,415.50 | 1,415.30 | 1,415.50 | 342 |
| 9th Apr 2026 (Thu) | 1,395.20 | 1,395.20 | 1,393.20 | 1,393.20 | 95 |
| 8th Apr 2026 (Wed) | 1,405.30 | 1,405.50 | 1,384.40 | 1,384.40 | 694 |
| 7th Apr 2026 (Tue) | 1,323.20 | 1,338.00 | 1,300.70 | 1,300.70 | 170 |
| 6th Apr 2026 (Mon) | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,279.50 | 1,315.80 | 1,278.30 | 1,315.80 | 108 |
| 1st Apr 2026 (Wed) | 1,309.90 | 1,310.70 | 1,292.30 | 1,310.70 | 221 |
| 31st Mar 2026 (Tue) | 1,228.90 | 1,246.70 | 1,228.90 | 1,246.70 | 251 |
| 30th Mar 2026 (Mon) | 1,235.40 | 1,250.40 | 1,232.00 | 1,232.00 | 91 |
| 27th Mar 2026 (Fri) | 1,288.00 | 1,288.00 | 1,245.70 | 1,245.70 | 374 |
| 26th Mar 2026 (Thu) | 1,325.30 | 1,325.70 | 1,302.30 | 1,302.30 | 88 |
| 25th Mar 2026 (Wed) | 1,335.70 | 1,344.20 | 1,327.70 | 1,327.70 | 273 |
| 24th Mar 2026 (Tue) | 1,341.50 | 1,342.50 | 1,323.00 | 1,323.00 | 41 |
| 23rd Mar 2026 (Mon) | 1,283.40 | 1,361.40 | 1,283.40 | 1,341.50 | 150 |