Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 1 €9.94 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 26 €9.92 OTC Trade
 16:20:39 - 10-Jul-26
Buy* 1 €9.911 SI Trade
 16:15:33 - 10-Jul-26
Buy* 5 €9.86 SI Trade
 16:00:57 - 10-Jul-26
Unknown* 3 €9.86 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 1 €9.86 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 14 €9.956 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 5 €9.956 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -14 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* -5 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 14 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 5 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 10 €9.91 OTC Trade
 15:39:59 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 €9.948 SI Trade
 15:32:37 - 10-Jul-26
Unknown* 0 €9.94 SI Trade
 15:29:01 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 15:27:10 - 10-Jul-26
Unknown* 0 €9.92 OTC Trade
 15:23:57 - 10-Jul-26
Buy* 10 €9.935 SI Trade
 15:15:58 - 10-Jul-26
Unknown* 176 €9.94 OTC Trade
 15:15:28 - 10-Jul-26
Buy* 20 €9.927 SI Trade
 15:15:21 - 10-Jul-26
Buy* 10 €9.955 SI Trade
 15:11:17 - 10-Jul-26
Unknown* 1 €9.94 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 1 €9.94 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 1 €9.94 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 15:08:59 - 10-Jul-26
Buy* 241 €9.947 SI Trade
 15:04:18 - 10-Jul-26
Buy* 660 €9.947 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 €9.94 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €9.94 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €9.94 OTC Trade
 15:01:32 - 10-Jul-26
Buy* 15 €9.927 SI Trade
 15:01:07 - 10-Jul-26
Buy* 191 €9.922 SI Trade
 15:01:01 - 10-Jul-26
Buy* 1 €9.93 SI Trade
 14:56:37 - 10-Jul-26
Buy* 200 €9.951 SI Trade
 14:52:51 - 10-Jul-26
Unknown* 0 €9.92 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 €9.92 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 €9.92 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 €9.92 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 4 €9.90 OTC Trade
 14:47:23 - 10-Jul-26
Unknown* 22 €9.90 OTC Trade
 14:44:32 - 10-Jul-26
Unknown* 3 €9.86 OTC Trade
 14:43:15 - 10-Jul-26
Unknown* 3 €9.86 OTC Trade
 14:43:15 - 10-Jul-26
Unknown* 2 €9.87 OTC Trade
 14:43:14 - 10-Jul-26
Buy* 4 €9.876 SI Trade
 14:43:05 - 10-Jul-26
Buy* 1 €9.861 SI Trade
 14:41:15 - 10-Jul-26
Unknown* 1 €9.87 OTC Trade
 14:36:40 - 10-Jul-26
Buy* 1 €9.852 SI Trade
 14:17:31 - 10-Jul-26
Unknown* 0 €9.86 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 €9.86 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 €9.86 OTC Trade
 14:13:48 - 10-Jul-26
Buy* 1 €9.854 SI Trade
 14:10:50 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 13:51:44 - 10-Jul-26
Buy* 7 €9.882 SI Trade
 13:34:07 - 10-Jul-26
Unknown* 4 €9.90 OTC Trade
 13:29:13 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:18:43 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:18:43 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:18:43 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:55 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 €9.865 SI Trade
 13:15:58 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 13:14:01 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 13:14:01 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 13:14:01 - 10-Jul-26
Unknown* 17 €9.91 OTC Trade
 12:54:14 - 10-Jul-26
Unknown* 1 €9.90 OTC Trade
 12:53:35 - 10-Jul-26
Unknown* 17 €9.90 OTC Trade
 12:53:21 - 10-Jul-26
Buy* 12 €9.882 SI Trade
 12:13:19 - 10-Jul-26
Unknown* 0 €9.887 SI Trade
 12:05:54 - 10-Jul-26
Buy* 667 €9.884 SI Trade
 12:04:56 - 10-Jul-26
Buy* 5 €9.883 SI Trade
 12:02:18 - 10-Jul-26
Buy* 1 €9.868 SI Trade
 11:56:16 - 10-Jul-26
Buy* 4 €9.869 SI Trade
 11:53:57 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:48:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:43:25 - 10-Jul-26
Buy* 1 €9.872 SI Trade
 11:39:47 - 10-Jul-26
Buy* 5 €9.866 SI Trade
 11:29:26 - 10-Jul-26
Buy* 2 €9.869 SI Trade
 11:13:31 - 10-Jul-26
Buy* 1 €9.867 SI Trade
 11:11:40 - 10-Jul-26
Buy* 3 €9.866 SI Trade
 11:08:46 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.91 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 €9.869 SI Trade
 11:05:52 - 10-Jul-26
Buy* 157 €9.865 SI Trade
 11:01:59 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 10:53:28 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 10:53:28 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 10:53:28 - 10-Jul-26
Buy* 3 €9.853 SI Trade
 10:49:56 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 10:49:19 - 10-Jul-26
Unknown* 0 €9.90 OTC Trade
 10:49:19 - 10-Jul-26
Buy* 2 €9.86 SI Trade
 10:47:58 - 10-Jul-26
Buy* 2 €9.859 SI Trade
 10:47:41 - 10-Jul-26
Unknown* 0 €9.858 SI Trade
 10:33:04 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 10:15:17 - 10-Jul-26
Buy* 1 €9.836 SI Trade
 10:14:49 - 10-Jul-26
Sell* 1 €9.823 SI Trade
 10:06:24 - 10-Jul-26
Unknown* 0 €9.813 SI Trade
 10:02:39 - 10-Jul-26
Unknown* 0 €9.831 SI Trade
 09:53:47 - 10-Jul-26
Unknown* 0 €9.831 SI Trade
 09:53:47 - 10-Jul-26
Sell* 202 €9.831 SI Trade
 09:53:44 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:52:44 - 10-Jul-26
Unknown* 0 €9.833 SI Trade
 09:51:27 - 10-Jul-26
Buy* 200 €9.836 SI Trade
 09:49:26 - 10-Jul-26
Sell* 12 €9.82 SI Trade
 09:48:22 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 09:23:21 - 10-Jul-26
Unknown* 0 €9.811 SI Trade
 09:04:40 - 10-Jul-26
Unknown* 0 €9.821 SI Trade
 09:00:17 - 10-Jul-26
Unknown* 0 €9.836 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €9.847 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €9.848 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €9.85 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €9.852 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €9.852 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 0 €9.853 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.855 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.856 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.856 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.856 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.856 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €9.857 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 €9.858 SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 €9.861 SI Trade
 09:00:08 - 10-Jul-26
Unknown* 0 €9.861 SI Trade
 09:00:08 - 10-Jul-26
Unknown* 1 €9.82 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:57:44 - 10-Jul-26
Sell* 4 €9.81 SI Trade
 08:56:44 - 10-Jul-26
Sell* 1 €9.828 SI Trade
 08:50:28 - 10-Jul-26
Unknown* 19 €9.80 OTC Trade
 08:49:59 - 10-Jul-26
Sell* 10 €9.825 SI Trade
 08:47:15 - 10-Jul-26
Unknown* 309 €9.956 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -309 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* 308 €9.956 SI Trade
 08:43:51 - 10-Jul-26
Unknown* -308 €0.00 SI Trade
Correction
 08:43:51 - 10-Jul-26
Unknown* 309 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Unknown* 308 €0.00 SI Trade
 08:43:51 - 10-Jul-26
Buy* 4 €9.837 SI Trade
 08:41:15 - 10-Jul-26
Unknown* 4 €9.81 OTC Trade
 08:41:10 - 10-Jul-26
Unknown* 47 €9.80 OTC Trade
 08:39:10 - 10-Jul-26
Sell* 4 €9.832 SI Trade
 08:37:42 - 10-Jul-26
Unknown* 1 €9.84 OTC Trade
 08:32:07 - 10-Jul-26
Unknown* 1 €9.83 OTC Trade
 08:32:07 - 10-Jul-26
Unknown* 1 €9.85 OTC Trade
 08:32:07 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:32:06 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:32:06 - 10-Jul-26
Unknown* 0 €9.80 OTC Trade
 08:32:06 - 10-Jul-26
Unknown* 0 €9.81 OTC Trade
 08:32:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84