| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | €10.23 | OTC Trade |
17:47:00 - 29-Sep-26 |
| Unknown* | 0 | €10.252 | SI Trade |
16:17:54 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
16:16:46 - 29-Sep-26 |
| Buy* | 632 | €10.252 | SI Trade |
16:15:58 - 29-Sep-26 |
| Buy* | 2 | €10.24 | SI Trade |
16:13:18 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
16:13:18 - 29-Sep-26 |
| Buy* | 2 | €10.236 | SI Trade |
16:13:08 - 29-Sep-26 |
| Buy* | 1 | €10.236 | SI Trade |
16:13:08 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
16:12:56 - 29-Sep-26 |
| Buy* | 2 | €10.238 | SI Trade |
16:12:41 - 29-Sep-26 |
| Buy* | 1 | €10.238 | SI Trade |
16:12:41 - 29-Sep-26 |
| Buy* | 2 | €10.242 | SI Trade |
16:12:31 - 29-Sep-26 |
| Buy* | 1 | €10.242 | SI Trade |
16:12:31 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
16:12:19 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
16:12:19 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
16:12:17 - 29-Sep-26 |
| Unknown* | 0 | €10.242 | SI Trade |
16:09:19 - 29-Sep-26 |
| Buy* | 1 | €10.25 | SI Trade |
16:09:04 - 29-Sep-26 |
| Buy* | 1 | €10.25 | SI Trade |
16:09:04 - 29-Sep-26 |
| Buy* | 1 | €10.256 | SI Trade |
16:06:18 - 29-Sep-26 |
| Buy* | 2 | €10.256 | SI Trade |
16:06:18 - 29-Sep-26 |
| Buy* | 2 | €10.256 | SI Trade |
16:06:07 - 29-Sep-26 |
| Buy* | 1 | €10.254 | SI Trade |
16:05:55 - 29-Sep-26 |
| Buy* | 2 | €10.254 | SI Trade |
16:05:54 - 29-Sep-26 |
| Buy* | 2 | €10.252 | SI Trade |
16:05:42 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
16:05:42 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
16:05:32 - 29-Sep-26 |
| Buy* | 2 | €10.252 | SI Trade |
16:05:32 - 29-Sep-26 |
| Unknown* | 0 | €10.254 | SI Trade |
16:04:29 - 29-Sep-26 |
| Buy* | 1 | €10.26 | SI Trade |
16:02:48 - 29-Sep-26 |
| Buy* | 4 | €10.26 | SI Trade |
16:02:48 - 29-Sep-26 |
| Buy* | 26 | €10.26 | SI Trade |
16:01:47 - 29-Sep-26 |
| Buy* | 3 | €10.272 | SI Trade |
16:01:11 - 29-Sep-26 |
| Buy* | 42 | €10.272 | SI Trade |
16:00:48 - 29-Sep-26 |
| Buy* | 135 | €10.254 | SI Trade |
16:00:26 - 29-Sep-26 |
| Buy* | 43 | €10.27 | SI Trade |
15:51:04 - 29-Sep-26 |
| Buy* | 1 | €10.256 | SI Trade |
15:50:33 - 29-Sep-26 |
| Buy* | 19 | €10.256 | SI Trade |
15:50:33 - 29-Sep-26 |
| Buy* | 9 | €10.26 | SI Trade |
15:50:06 - 29-Sep-26 |
| Buy* | 1 | €10.26 | SI Trade |
15:50:06 - 29-Sep-26 |
| Buy* | 1 | €10.278 | SI Trade |
15:48:35 - 29-Sep-26 |
| Buy* | 1 | €10.276 | SI Trade |
15:43:26 - 29-Sep-26 |
| Buy* | 10 | €10.282 | SI Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | €10.29 | SI Trade |
15:32:24 - 29-Sep-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
15:26:45 - 29-Sep-26 |
| Unknown* | 0 | €10.28 | SI Trade |
15:24:05 - 29-Sep-26 |
| Unknown* | 1,902 | €10.23 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | -1,902 | €0.00 | SI Trade Correction |
15:23:38 - 29-Sep-26 |
| Unknown* | 1,902 | €0.00 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | 739 | €10.23 | SI Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | -739 | €0.00 | SI Trade Correction |
15:23:37 - 29-Sep-26 |
| Unknown* | 739 | €0.00 | SI Trade |
15:23:37 - 29-Sep-26 |
| Buy* | 10 | €10.264 | SI Trade |
15:21:42 - 29-Sep-26 |
| Buy* | 15 | €10.27 | SI Trade |
15:16:52 - 29-Sep-26 |
| Buy* | 4 | €10.248 | SI Trade |
15:14:31 - 29-Sep-26 |
| Buy* | 200 | €10.232 | SI Trade |
15:13:45 - 29-Sep-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | €10.23 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:04 - 29-Sep-26 |
| Unknown* | 2 | €10.23 | OTC Trade |
15:10:04 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:04 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
15:10:04 - 29-Sep-26 |
| Buy* | 1 | €10.234 | SI Trade |
15:10:04 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 5 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 3 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 2 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 1 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 6 | €10.23 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Unknown* | 0 | €10.22 | OTC Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 1 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 6 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 1 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 6 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 1 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 2 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 1 | €10.234 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 1 | €10.232 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 4 | €10.232 | SI Trade |
15:10:03 - 29-Sep-26 |
| Buy* | 128 | €10.252 | SI Trade |
15:05:13 - 29-Sep-26 |
| Buy* | 1 | €10.258 | SI Trade |
14:56:12 - 29-Sep-26 |
| Buy* | 1 | €10.212 | SI Trade |
14:50:31 - 29-Sep-26 |
| Unknown* | 0 | €10.218 | SI Trade |
14:47:57 - 29-Sep-26 |
| Unknown* | 0 | €10.214 | SI Trade |
14:46:59 - 29-Sep-26 |
| Buy* | 1 | €10.198 | SI Trade |
14:43:22 - 29-Sep-26 |
| Buy* | 19 | €10.198 | SI Trade |
14:43:22 - 29-Sep-26 |
| Buy* | 1 | €10.22 | SI Trade |
14:40:52 - 29-Sep-26 |
| Buy* | 4 | €10.228 | SI Trade |
14:35:29 - 29-Sep-26 |
| Unknown* | 0 | €10.244 | SI Trade |
14:34:02 - 29-Sep-26 |
| Buy* | 3 | €10.27 | SI Trade |
14:24:31 - 29-Sep-26 |
| Buy* | 20 | €10.272 | SI Trade |
14:20:35 - 29-Sep-26 |
| Buy* | 2 | €10.252 | SI Trade |
14:02:12 - 29-Sep-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
14:00:05 - 29-Sep-26 |
| Unknown* | 0 | €10.242 | SI Trade |
13:57:31 - 29-Sep-26 |
| Buy* | 5 | €10.236 | SI Trade |
13:54:05 - 29-Sep-26 |
| Buy* | 3,500 | €10.25 | SI Trade |
13:46:14 - 29-Sep-26 |
| Buy* | 9 | €10.258 | SI Trade |
13:43:56 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Buy* | 1 | €10.266 | SI Trade |
13:37:34 - 29-Sep-26 |
| Unknown* | 0 | €10.268 | SI Trade |
13:27:18 - 29-Sep-26 |
| Unknown* | 0 | €10.268 | SI Trade |
13:27:18 - 29-Sep-26 |
| Unknown* | 0 | €10.268 | SI Trade |
13:27:18 - 29-Sep-26 |
| Unknown* | 0 | €10.268 | SI Trade |
13:27:18 - 29-Sep-26 |
| Buy* | 10 | €10.282 | SI Trade |
13:23:40 - 29-Sep-26 |
| Buy* | 4 | €10.282 | SI Trade |
13:18:39 - 29-Sep-26 |
| Buy* | 3 | €10.278 | SI Trade |
13:03:22 - 29-Sep-26 |
| Buy* | 1 | €10.278 | SI Trade |
13:03:22 - 29-Sep-26 |
| Unknown* | 0 | €10.286 | SI Trade |
13:01:50 - 29-Sep-26 |
| Buy* | 1 | €10.278 | SI Trade |
13:00:09 - 29-Sep-26 |
| Unknown* | 0 | €10.276 | SI Trade |
12:59:42 - 29-Sep-26 |
| Unknown* | 0 | €10.276 | SI Trade |
12:58:51 - 29-Sep-26 |
| Buy* | 1 | €10.274 | SI Trade |
12:52:08 - 29-Sep-26 |
| Buy* | 119 | €10.258 | SI Trade |
12:47:52 - 29-Sep-26 |
| Buy* | 113 | €10.256 | SI Trade |
12:47:30 - 29-Sep-26 |
| Buy* | 1 | €10.258 | SI Trade |
12:46:04 - 29-Sep-26 |
| Buy* | 1 | €10.26 | SI Trade |
12:42:07 - 29-Sep-26 |
| Buy* | 4 | €10.264 | SI Trade |
12:39:45 - 29-Sep-26 |
| Buy* | 120 | €10.252 | SI Trade |
12:35:23 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
12:34:38 - 29-Sep-26 |
| Unknown* | 0 | €10.258 | SI Trade |
12:31:02 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | €10.26 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Buy* | 50 | €10.262 | SI Trade |
12:24:43 - 29-Sep-26 |
| Buy* | 3 | €10.248 | SI Trade |
12:14:36 - 29-Sep-26 |
| Buy* | 1 | €10.248 | SI Trade |
12:14:36 - 29-Sep-26 |
| Buy* | 4 | €10.252 | SI Trade |
12:13:39 - 29-Sep-26 |
| Buy* | 1 | €10.252 | SI Trade |
12:13:39 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
12:12:10 - 29-Sep-26 |
| Buy* | 2 | €10.24 | SI Trade |
12:12:10 - 29-Sep-26 |
| Buy* | 103 | €10.258 | SI Trade |
12:07:07 - 29-Sep-26 |
| Unknown* | 0 | €10.266 | SI Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 0 | €10.266 | SI Trade |
12:05:58 - 29-Sep-26 |
| Buy* | 1 | €10.26 | SI Trade |
12:02:04 - 29-Sep-26 |
| Buy* | 1 | €10.248 | SI Trade |
11:58:08 - 29-Sep-26 |
| Buy* | 1 | €10.24 | SI Trade |
11:55:14 - 29-Sep-26 |
| Unknown* | 1 | €10.24 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 1 | €10.24 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 1 | €10.24 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | €10.24 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 1 | €10.24 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | €10.228 | SI Trade |
11:41:24 - 29-Sep-26 |
| Buy* | 1 | €10.23 | SI Trade |
11:36:07 - 29-Sep-26 |
| Buy* | 1 | €10.226 | SI Trade |
11:33:25 - 29-Sep-26 |
| Buy* | 5 | €10.226 | SI Trade |
11:33:25 - 29-Sep-26 |
| Buy* | 3 | €10.228 | SI Trade |
11:26:27 - 29-Sep-26 |
| Unknown* | 0 | €10.228 | SI Trade |
11:23:30 - 29-Sep-26 |
| Buy* | 1 | €10.218 | SI Trade |
11:19:09 - 29-Sep-26 |
| Buy* | 11 | €10.226 | SI Trade |
11:03:37 - 29-Sep-26 |
| Buy* | 1 | €10.226 | SI Trade |
11:03:37 - 29-Sep-26 |
| Buy* | 1 | €10.222 | SI Trade |
11:02:40 - 29-Sep-26 |
| Buy* | 2 | €10.222 | SI Trade |
11:02:40 - 29-Sep-26 |
| Buy* | 2 | €10.228 | SI Trade |
10:56:07 - 29-Sep-26 |
| Unknown* | 43 | €10.21 | OTC Trade |
10:55:45 - 29-Sep-26 |
| Buy* | 1 | €10.222 | SI Trade |
10:46:04 - 29-Sep-26 |
| Buy* | 5 | €10.222 | SI Trade |
10:46:04 - 29-Sep-26 |
| Buy* | 1 | €10.212 | SI Trade |
10:42:04 - 29-Sep-26 |
| Buy* | 1 | €10.208 | SI Trade |
10:40:08 - 29-Sep-26 |
| Buy* | 300 | €10.202 | SI Trade |
10:39:46 - 29-Sep-26 |