| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €1,908.20 | OTC Trade |
18:01:05 - 21-May-26 |
| Buy* | 1 | €1,915.20 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €1,916.60 | OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | €1,916.60 | OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | €1,916.60 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | €1,916.60 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | €1,916.60 | SI Trade |
16:27:15 - 21-May-26 |
| Unknown* | 0 | €1,914.20 | OTC Trade |
16:22:37 - 21-May-26 |
| Unknown* | 0 | €1,911.80 | SI Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | €1,915.20 | OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:32 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | €1,910.40 | OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | €1,911.40 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | €1,911.80 | OTC Trade |
15:53:06 - 21-May-26 |
| Unknown* | 0 | €1,908.60 | OTC Trade |
15:52:34 - 21-May-26 |
| Unknown* | 0 | €1,907.60 | OTC Trade |
15:51:30 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:36 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:36 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | €1,911.60 | OTC Trade |
15:47:17 - 21-May-26 |
| Unknown* | 0 | €1,914.60 | SI Trade |
15:45:32 - 21-May-26 |
| Unknown* | 0 | €1,913.40 | OTC Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,910.80 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | €1,911.00 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | €1,914.80 | OTC Trade |
15:39:58 - 21-May-26 |
| Unknown* | 29 | €1,908.20 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 3 | €1,908.20 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 3 | €1,908.20 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 3 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | €1,912.20 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | €1,911.60 | SI Trade |
15:36:00 - 21-May-26 |
| Sell* | 2 | €1,908.80 | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 0 | €1,912.40 | OTC Trade |
15:31:29 - 21-May-26 |
| Unknown* | 0 | €1,906.40 | OTC Trade |
15:29:11 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | €1,906.60 | OTC Trade |
15:29:08 - 21-May-26 |