Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €1,315.80 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €1,348.60
Sell €1,283.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1,311.20
Day's Volume: 0
Last Close: €1,315.80
Open: €0.00
ISIN: FR0010342592
Day's Range €0.00 - €0.00
52wk Range: €738.55 - €1,606.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1,311.20 SI Trade
 16:26:06 - 02-Apr-26
Unknown* 0 €1,312.40 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 €1,316.40 OTC Trade
 16:17:42 - 02-Apr-26
Unknown* 0 €1,317.00 SI Trade
 15:59:16 - 02-Apr-26
Unknown* 0 €1,312.80 SI Trade
 15:47:50 - 02-Apr-26
Unknown* 0 €1,315.40 SI Trade
 15:47:18 - 02-Apr-26
Buy* 5 €1,316.20 SI Trade
 15:39:12 - 02-Apr-26
Unknown* 14 €1,314.40 SI Trade
 15:33:10 - 02-Apr-26
Unknown* -14 €0.00 SI Trade
Correction
 15:33:10 - 02-Apr-26
Unknown* 14 €0.00 SI Trade
 15:33:10 - 02-Apr-26
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,315.80 1,315.80 1,315.80 1,315.80 0
2nd Apr 2026 (Thu) 1,279.50 1,315.80 1,278.30 1,315.80 108
1st Apr 2026 (Wed) 1,309.90 1,310.70 1,292.30 1,310.70 221
31st Mar 2026 (Tue) 1,228.90 1,246.70 1,228.90 1,246.70 251
30th Mar 2026 (Mon) 1,235.40 1,250.40 1,232.00 1,232.00 91
27th Mar 2026 (Fri) 1,288.00 1,288.00 1,245.70 1,245.70 374
26th Mar 2026 (Thu) 1,325.30 1,325.70 1,302.30 1,302.30 88
25th Mar 2026 (Wed) 1,335.70 1,344.20 1,327.70 1,327.70 273
24th Mar 2026 (Tue) 1,341.50 1,342.50 1,323.00 1,323.00 41
23rd Mar 2026 (Mon) 1,283.40 1,361.40 1,283.40 1,341.50 150
20th Mar 2026 (Fri) 1,360.60 1,395.20 1,307.20 1,343.50 130
19th Mar 2026 (Thu) 1,370.00 1,373.30 1,352.40 1,352.40 117
18th Mar 2026 (Wed) 1,428.70 1,431.10 1,409.40 1,409.40 73
17th Mar 2026 (Tue) 1,390.50 1,409.00 1,388.90 1,409.00 37
16th Mar 2026 (Mon) 1,392.40 1,394.40 1,392.40 1,393.40 55
13th Mar 2026 (Fri) 1,381.50 1,401.60 1,380.70 1,380.70 70
12th Mar 2026 (Thu) 1,418.00 1,421.30 1,399.10 1,399.10 109
11th Mar 2026 (Wed) 1,424.60 1,427.00 1,424.60 1,427.00 55
10th Mar 2026 (Tue) 1,427.20 1,435.60 1,411.80 1,435.60 121
9th Mar 2026 (Mon) 1,349.90 1,389.50 1,349.90 1,389.50 128
6th Mar 2026 (Fri) 1,440.00 1,440.00 1,398.70 1,411.60 283
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered