Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €1,168.40 on 06-06-2025 at 18:50:05
Change €12.10 1.05%
Buy €1,197.60
Sell €1,139.20
Buy / Sell 0W9J Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €1,161.917
Day's Volume: 150
Last Close: €1,168.40
Open: €1,144.80
ISIN: FR0010342592
Day's Range €1,144.00 - €1,168.40
52wk Range: €702.85 - €1,389.50
Market Capitalisation: €N/A
VWAP: €1,154.66415
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €1,161.917 SI Trade
 16:29:41 - 06-Jun-25
Sell* 3 €1,161.55 SI Trade
 16:27:13 - 06-Jun-25
Unknown* 0 €1,161.40 OTC Trade
 16:24:38 - 06-Jun-25
Sell* 4 €1,157.7086 SI Trade
 16:21:32 - 06-Jun-25
Sell* 1 €1,157.5166 SI Trade
 16:21:32 - 06-Jun-25
Unknown* 0 €1,167.20 OTC Trade
 16:16:04 - 06-Jun-25
Unknown* 2 €1,166.40 OTC Trade
 16:15:53 - 06-Jun-25
Unknown* 0 €1,168.20 OTC Trade
 16:14:20 - 06-Jun-25
Unknown* 0 €1,167.80 OTC Trade
 16:13:04 - 06-Jun-25
Unknown* 0 €1,169.20 OTC Trade
 16:09:58 - 06-Jun-25
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,144.80 1,168.40 1,144.00 1,168.40 150
5th Jun 2025 (Thu) 1,155.00 1,156.30 1,155.00 1,156.30 195
4th Jun 2025 (Wed) 1,153.40 1,153.40 1,150.70 1,150.70 121
3rd Jun 2025 (Tue) 1,124.30 1,140.10 1,123.60 1,140.10 112
2nd Jun 2025 (Mon) 1,102.30 1,119.50 1,102.30 1,109.30 115
30th May 2025 (Fri) 1,118.90 1,120.60 1,118.90 1,118.90 110
29th May 2025 (Thu) 1,170.00 1,170.80 1,136.60 1,136.60 374
28th May 2025 (Wed) 1,126.90 1,132.30 1,126.90 1,132.10 57
27th May 2025 (Tue) 1,106.80 1,123.60 1,106.80 1,123.60 105
26th May 2025 (Mon) 1,105.20 1,105.20 1,105.20 1,105.20 113
23rd May 2025 (Fri) 1,100.10 1,103.10 1,057.60 1,069.50 278
22nd May 2025 (Thu) 1,104.20 1,107.40 1,090.60 1,106.00 350
21st May 2025 (Wed) 1,113.40 1,134.70 1,113.40 1,134.70 474
20th May 2025 (Tue) 1,134.30 1,134.90 1,134.30 1,134.30 209
19th May 2025 (Mon) 1,116.70 1,130.40 1,114.40 1,130.40 194
16th May 2025 (Fri) 1,134.90 1,136.00 1,134.90 1,135.70 159
15th May 2025 (Thu) 1,130.00 1,132.10 1,130.00 1,132.10 203
14th May 2025 (Wed) 1,134.50 1,134.90 1,117.90 1,133.90 143
13th May 2025 (Tue) 1,090.80 1,122.40 1,089.20 1,122.40 516
12th May 2025 (Mon) 1,051.20 1,102.70 1,051.20 1,087.10 310
9th May 2025 (Fri) 1,012.35 1,012.35 997.15 997.15 613
8th May 2025 (Thu) 1,003.55 1,007.45 992.45 1,006.45 258
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered