Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgam Etf Levera (0W9J) Share Price

Price €1,536.20 on 08-12-2025 at 11:10:04
Change €7.20 0.47%
Buy €1,574.60
Sell €1,497.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €1,537.20
Day's Volume: 39
Last Close: €1,529.00
Open: €1,537.00
ISIN: FR0010342592
Day's Range €1,536.20 - €1,537.00
52wk Range: €702.85 - €1,606.10
Market Capitalisation: €N/A
VWAP: €236.47327
Shares in Issue: N/A

Sgam Etf Levera (0W9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €1,537.20 SI Trade
 10:55:47 - 08-Dec-25
Buy* 3 €1,537.0192 SI Trade
 10:45:42 - 08-Dec-25
Unknown* 0 €1,537.20 OTC Trade
 10:45:19 - 08-Dec-25
Buy* 1 €1,537.40 SI Trade
 10:38:31 - 08-Dec-25
Unknown* 0 €1,537.20 SI Trade
 10:37:58 - 08-Dec-25
Unknown* 0 €1,534.60 SI Trade
 10:11:13 - 08-Dec-25
Unknown* 0 €1,534.00 SI Trade
 10:09:20 - 08-Dec-25
Unknown* 0 €1,533.80 SI Trade
 10:08:45 - 08-Dec-25
Unknown* 0 €1,534.40 SI Trade
 10:06:14 - 08-Dec-25
Unknown* 0 €1,535.20 SI Trade
 10:01:49 - 08-Dec-25
See more Sgam Etf Levera trades

Sgam Etf Levera (0W9J) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,537.00 1,537.00 1,536.20 1,529.00 39
5th Dec 2025 (Fri) 1,527.50 1,529.00 1,527.50 1,529.00 130
4th Dec 2025 (Thu) 1,519.30 1,519.30 1,516.10 1,516.10 79
3rd Dec 2025 (Wed) 1,520.20 1,522.00 1,500.90 1,500.90 2,039
2nd Dec 2025 (Tue) 1,490.60 1,510.70 1,488.20 1,510.70 471
1st Dec 2025 (Mon) 1,481.20 1,482.20 1,480.00 1,482.20 788
28th Nov 2025 (Fri) 1,481.40 1,489.40 1,481.40 1,488.40 89
27th Nov 2025 (Thu) 1,487.70 1,487.70 1,485.90 1,486.30 92
26th Nov 2025 (Wed) 1,476.10 1,476.10 1,473.20 1,473.20 287
25th Nov 2025 (Tue) 1,448.00 1,448.00 1,424.20 1,424.20 71
24th Nov 2025 (Mon) 1,403.40 1,437.10 1,396.50 1,437.10 100
21st Nov 2025 (Fri) 1,350.30 1,378.40 1,340.10 1,358.30 4,197
20th Nov 2025 (Thu) 1,477.10 1,478.10 1,456.40 1,456.40 106
19th Nov 2025 (Wed) 1,405.90 1,445.70 1,404.70 1,423.50 154
18th Nov 2025 (Tue) 1,415.50 1,422.10 1,380.70 1,399.50 733
17th Nov 2025 (Mon) 1,484.30 1,486.30 1,444.10 1,444.10 456
14th Nov 2025 (Fri) 1,445.10 1,461.50 1,419.40 1,461.50 246
13th Nov 2025 (Thu) 1,526.90 1,526.90 1,482.20 1,482.20 93
12th Nov 2025 (Wed) 1,542.50 1,542.50 1,520.40 1,520.40 1,232
11th Nov 2025 (Tue) 1,531.20 1,532.50 1,510.10 1,510.10 43
10th Nov 2025 (Mon) 1,510.10 1,531.20 1,509.50 1,531.20 176
See more Sgam Etf Levera price history

Sgam Etf Levera (0W9J) Regulatory News

Date Source Headline
See more Sgam Etf Levera regulatory news
FTSE 100 Latest
Value9,662.66
Change-4.35

Login to your account

Forgot Password?

Not Registered