| Price | €189.06 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.96 0.51% |
| Buy | €193.78 |
| Sell | €184.34 |
| Last Trade: | Unknown 0.00 at €189.38 |
| Day's Volume: | 0 |
| Last Close: | €189.06 |
| Open: | €188.94 |
| ISIN: | FR0010251744 |
| Day's Range | €188.94 - €189.06 |
| 52wk Range: | €137.00 - €202.985 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0W9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.38 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 12 | €189.24 | OTC Trade |
16:23:05 - 20-May-26 |
| Buy* | 12 | €189.24 | SI Trade |
16:23:05 - 20-May-26 |
| Buy* | 1 | €189.82 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 0 | €186.10 | SI Trade |
10:30:41 - 20-May-26 |
| Buy* | 30 | €183.92 | SI Trade |
11:09:28 - 18-May-26 |
| Buy* | 3 | €184.70 | SI Trade |
10:33:21 - 18-May-26 |
| Sell* | 11 | €183.82 | SI Trade |
13:12:41 - 15-May-26 |
| Sell* | 2 | €183.84 | SI Trade |
10:54:16 - 15-May-26 |
| Unknown* | 0 | €184.76 | SI Trade |
08:01:20 - 15-May-26 |
Lyxor Etf Ibex3 (0W9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
