| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €189.38 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 12 | €189.24 | OTC Trade |
16:23:05 - 20-May-26 |
| Buy* | 12 | €189.24 | SI Trade |
16:23:05 - 20-May-26 |
| Buy* | 1 | €189.82 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 0 | €186.10 | SI Trade |
10:30:41 - 20-May-26 |
| Buy* | 30 | €183.92 | SI Trade |
11:09:28 - 18-May-26 |
| Buy* | 3 | €184.70 | SI Trade |
10:33:21 - 18-May-26 |
| Sell* | 11 | €183.82 | SI Trade |
13:12:41 - 15-May-26 |
| Sell* | 2 | €183.84 | SI Trade |
10:54:16 - 15-May-26 |
| Unknown* | 0 | €184.76 | SI Trade |
08:01:20 - 15-May-26 |
| Buy* | 11 | €186.20 | SI Trade |
08:11:00 - 14-May-26 |
| Unknown* | 0 | €184.22 | SI Trade |
08:00:41 - 14-May-26 |
| Sell* | 50 | €185.16 | SI Trade |
08:31:36 - 13-May-26 |
| Unknown* | 0 | €185.34 | SI Trade |
08:03:33 - 13-May-26 |
| Buy* | 3 | €185.34 | SI Trade |
08:03:33 - 13-May-26 |
| Unknown* | 0 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Unknown* | 0 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Sell* | 47 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Unknown* | 0 | €185.52 | SI Trade |
09:01:46 - 12-May-26 |
| Unknown* | 0 | €184.88 | SI Trade |
08:01:22 - 12-May-26 |
| Unknown* | 0 | €187.94 | SI Trade |
09:38:20 - 11-May-26 |
| Buy* | 85 | €187.94 | SI Trade |
09:38:20 - 11-May-26 |
| Unknown* | 0 | €187.38 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | €188.70 | SI Trade |
11:56:40 - 08-May-26 |
| Buy* | 2 | €188.70 | SI Trade |
11:56:40 - 08-May-26 |
| Unknown* | 54 | €187.86 | OTC Trade |
08:07:01 - 08-May-26 |
| Sell* | 54 | €187.86 | SI Trade |
08:07:01 - 08-May-26 |
| Sell* | 18 | €187.78 | SI Trade |
08:01:07 - 08-May-26 |
| Unknown* | 0 | €187.78 | SI Trade |
08:01:07 - 08-May-26 |
| Sell* | 25 | €189.06 | SI Trade |
16:26:50 - 07-May-26 |
| Sell* | 55 | €190.08 | SI Trade |
08:03:11 - 07-May-26 |
| Unknown* | 55 | €190.08 | OTC Trade |
08:03:11 - 07-May-26 |
| Buy* | 25 | €189.28 | SI Trade |
10:35:41 - 06-May-26 |
| Unknown* | 0 | €189.64 | SI Trade |
10:06:37 - 06-May-26 |
| Sell* | 10 | €187.70 | SI Trade |
09:03:21 - 06-May-26 |
| Unknown* | 10 | €184.18 | OTC Trade |
15:40:13 - 05-May-26 |
| Buy* | 10 | €184.18 | SI Trade |
15:40:13 - 05-May-26 |
| Sell* | 7 | €182.94 | SI Trade |
08:23:07 - 05-May-26 |
| Unknown* | 0 | €182.12 | SI Trade |
08:01:11 - 05-May-26 |
| Unknown* | 210 | €184.8359 | OTC Trade |
13:13:27 - 30-Apr-26 |
| Unknown* | 210 | €184.8415 | OTC Trade |
13:13:27 - 30-Apr-26 |
| Sell* | 1 | €184.98 | SI Trade |
12:45:20 - 30-Apr-26 |
| Unknown* | 0 | €185.28 | SI Trade |
12:28:44 - 30-Apr-26 |
| Unknown* | 185 | €184.2183 | OTC Trade |
11:50:11 - 30-Apr-26 |
| Buy* | 10 | €183.42 | SI Trade |
10:20:25 - 30-Apr-26 |
| Unknown* | 550 | €184.2431 | OTC Trade |
09:36:49 - 30-Apr-26 |
| Unknown* | 550 | €184.2487 | OTC Trade |
09:36:49 - 30-Apr-26 |
| Unknown* | 0 | €183.94 | SI Trade |
08:46:59 - 30-Apr-26 |
| Unknown* | 1 | €182.74 | OTC Trade |
08:03:25 - 30-Apr-26 |
| Sell* | 1 | €182.74 | SI Trade |
08:03:25 - 30-Apr-26 |
| Unknown* | 0 | €182.52 | SI Trade |
08:03:17 - 30-Apr-26 |
| Unknown* | 428 | €184.7761 | SI Trade Negotiated Trade |
16:42:06 - 29-Apr-26 |
| Unknown* | 0 | €184.70 | SI Trade |
16:17:28 - 29-Apr-26 |
| Sell* | 1 | €184.46 | SI Trade |
14:41:02 - 29-Apr-26 |
| Unknown* | 0 | €185.54 | SI Trade |
08:01:16 - 29-Apr-26 |
| Sell* | 1 | €185.64 | SI Trade |
15:34:36 - 28-Apr-26 |
| Unknown* | 1 | €185.64 | OTC Trade |
15:34:36 - 28-Apr-26 |
| Unknown* | 0 | €185.08 | SI Trade |
15:35:33 - 27-Apr-26 |
| Unknown* | 0 | €185.08 | OTC Trade |
15:35:33 - 27-Apr-26 |
| Unknown* | 0 | €186.24 | SI Trade |
12:04:25 - 27-Apr-26 |
| Buy* | 5 | €186.24 | SI Trade |
12:04:25 - 27-Apr-26 |
| Unknown* | 0 | €184.88 | SI Trade |
08:01:08 - 27-Apr-26 |
| Unknown* | 35 | €185.06 | OTC Trade |
08:36:03 - 24-Apr-26 |
| Sell* | 35 | €185.06 | SI Trade |
08:36:03 - 24-Apr-26 |
| Sell* | 8,315 | €186.0924 | SI Trade |
16:33:33 - 23-Apr-26 |
| Buy* | 26 | €187.16 | SI Trade |
16:24:10 - 23-Apr-26 |
| Sell* | 1 | €185.44 | SI Trade |
09:58:29 - 23-Apr-26 |
| Sell* | 5 | €188.48 | SI Trade |
13:59:00 - 22-Apr-26 |
| Sell* | 1 | €188.66 | SI Trade |
10:19:03 - 22-Apr-26 |
| Unknown* | 4 | €189.66 | OTC Trade |
15:54:51 - 21-Apr-26 |
| Sell* | 4 | €189.66 | SI Trade |
15:54:51 - 21-Apr-26 |
| Buy* | 1 | €191.08 | SI Trade |
09:23:43 - 21-Apr-26 |
| Unknown* | 157 | €191.00 | OTC Trade |
08:32:32 - 21-Apr-26 |
| Buy* | 157 | €191.00 | SI Trade |
08:32:32 - 21-Apr-26 |
| Sell* | 40 | €190.72 | SI Trade |
08:10:10 - 21-Apr-26 |
| Unknown* | 40 | €190.72 | OTC Trade |
08:10:10 - 21-Apr-26 |
| Sell* | 1 | €190.36 | SI Trade |
12:49:52 - 20-Apr-26 |
| Sell* | 1 | €190.66 | SI Trade |
10:59:49 - 20-Apr-26 |
| Sell* | 15 | €190.54 | SI Trade |
08:52:19 - 20-Apr-26 |
| Buy* | 47 | €192.36 | SI Trade |
16:08:38 - 17-Apr-26 |
| Unknown* | 47 | €192.36 | OTC Trade |
16:08:38 - 17-Apr-26 |
| Unknown* | 52 | €192.4591 | OTC Trade |
16:08:36 - 17-Apr-26 |
| Buy* | 2 | €192.58 | SI Trade |
15:53:47 - 17-Apr-26 |
| Buy* | 10 | €192.48 | SI Trade |
15:05:33 - 17-Apr-26 |
| Unknown* | 10 | €192.06 | OTC Trade |
14:47:18 - 17-Apr-26 |
| Buy* | 10 | €192.06 | SI Trade |
14:47:18 - 17-Apr-26 |
| Buy* | 5 | €189.54 | SI Trade |
11:22:26 - 17-Apr-26 |
| Unknown* | 2 | €189.50 | OTC Trade |
11:22:14 - 17-Apr-26 |
| Buy* | 2 | €189.50 | SI Trade |
11:22:14 - 17-Apr-26 |
| Unknown* | 20 | €189.14 | OTC Trade |
16:04:33 - 16-Apr-26 |
| Sell* | 20 | €189.14 | SI Trade |
16:04:33 - 16-Apr-26 |
| Sell* | 20 | €189.68 | SI Trade |
14:59:48 - 16-Apr-26 |
| Buy* | 20 | €189.98 | SI Trade |
12:20:05 - 16-Apr-26 |
| Buy* | 1 | €189.78 | SI Trade |
10:03:43 - 16-Apr-26 |
| Unknown* | 0 | €189.84 | SI Trade |
09:38:10 - 16-Apr-26 |
| Unknown* | -4 | €189.96 | Correction OTC Trade |
16:38:52 - 15-Apr-26 |
| Unknown* | 4 | €189.96 | OTC Trade |
16:38:52 - 15-Apr-26 |
| Sell* | 3 | €189.86 | SI Trade |
10:22:49 - 15-Apr-26 |
| Buy* | 131 | €190.46 | SI Trade |
15:45:42 - 14-Apr-26 |
| Unknown* | 0 | €189.10 | SI Trade |
11:45:32 - 14-Apr-26 |
| Buy* | 2 | €189.72 | SI Trade |
09:28:10 - 14-Apr-26 |
| Sell* | 50 | €189.28 | SI Trade |
08:42:32 - 14-Apr-26 |
| Sell* | 100 | €189.28 | SI Trade |
08:16:34 - 14-Apr-26 |
| Unknown* | 0 | €189.00 | SI Trade |
08:01:08 - 14-Apr-26 |
| Unknown* | 0 | €186.76 | SI Trade |
13:41:29 - 13-Apr-26 |
| Sell* | 7 | €186.58 | SI Trade |
12:36:07 - 13-Apr-26 |
| Buy* | 2 | €187.98 | SI Trade |
08:34:19 - 13-Apr-26 |
| Buy* | 68 | €190.16 | SI Trade |
16:28:34 - 10-Apr-26 |
| Unknown* | 50 | €190.58 | OTC Trade |
15:19:06 - 10-Apr-26 |
| Buy* | 50 | €190.58 | SI Trade |
15:19:06 - 10-Apr-26 |
| Unknown* | 0 | €190.12 | SI Trade |
14:19:55 - 10-Apr-26 |
| Buy* | 30 | €190.22 | SI Trade |
13:33:47 - 10-Apr-26 |
| Unknown* | 0 | €188.50 | SI Trade |
10:06:45 - 10-Apr-26 |
| Buy* | 60 | €189.14 | SI Trade |
08:32:57 - 10-Apr-26 |
| Unknown* | 0 | €187.88 | OTC Trade |
14:55:40 - 09-Apr-26 |
| Unknown* | 0 | €187.88 | SI Trade |
14:55:40 - 09-Apr-26 |
| Unknown* | 0 | €187.88 | OTC Trade |
14:55:39 - 09-Apr-26 |
| Unknown* | 0 | €187.88 | SI Trade |
14:55:39 - 09-Apr-26 |
| Unknown* | 25 | €187.88 | OTC Trade |
14:55:39 - 09-Apr-26 |
| Sell* | 25 | €187.88 | SI Trade |
14:55:39 - 09-Apr-26 |
| Unknown* | 0 | €187.92 | SI Trade |
14:48:53 - 09-Apr-26 |
| Unknown* | 0 | €187.92 | OTC Trade |
14:48:53 - 09-Apr-26 |
| Unknown* | 0 | €187.92 | OTC Trade |
14:48:53 - 09-Apr-26 |
| Unknown* | 0 | €187.92 | SI Trade |
14:48:53 - 09-Apr-26 |
| Unknown* | 52 | €187.92 | OTC Trade |
14:48:53 - 09-Apr-26 |
| Sell* | 52 | €187.92 | SI Trade |
14:48:53 - 09-Apr-26 |
| Unknown* | 0 | €188.16 | SI Trade |
10:51:49 - 09-Apr-26 |
| Sell* | 1 | €187.96 | SI Trade |
09:57:30 - 09-Apr-26 |
| Sell* | 3 | €188.32 | SI Trade |
09:32:20 - 09-Apr-26 |
| Unknown* | 0 | €189.48 | SI Trade |
14:37:45 - 08-Apr-26 |
| Sell* | 20 | €187.80 | SI Trade |
10:32:14 - 08-Apr-26 |
| Unknown* | 0 | €187.54 | SI Trade |
09:42:55 - 08-Apr-26 |
| Unknown* | 0 | €187.54 | SI Trade |
09:42:55 - 08-Apr-26 |
| Sell* | 4 | €187.54 | SI Trade |
09:42:55 - 08-Apr-26 |
| Sell* | 5 | €187.84 | SI Trade |
08:59:15 - 08-Apr-26 |
| Sell* | 12 | €188.28 | SI Trade |
08:36:52 - 08-Apr-26 |
| Sell* | 3 | €189.18 | SI Trade |
08:26:34 - 08-Apr-26 |
| Unknown* | 8 | €189.14 | OTC Trade |
08:23:53 - 08-Apr-26 |
| Sell* | 8 | €189.14 | SI Trade |
08:23:53 - 08-Apr-26 |
| Unknown* | 0 | €189.28 | SI Trade |
08:01:23 - 08-Apr-26 |
| Sell* | 50 | €181.88 | SI Trade |
14:56:54 - 07-Apr-26 |
| Buy* | 50 | €184.52 | SI Trade |
09:50:52 - 07-Apr-26 |
| Sell* | 50 | €182.66 | SI Trade |
08:51:07 - 07-Apr-26 |
| Sell* | 50 | €182.66 | SI Trade |
08:51:07 - 07-Apr-26 |
| Buy* | 83 | €181.26 | SI Trade |
15:36:06 - 02-Apr-26 |
| Buy* | 46 | €179.56 | SI Trade |
11:17:15 - 02-Apr-26 |
| Buy* | 60 | €180.00 | SI Trade |
09:12:38 - 02-Apr-26 |
| Buy* | 63 | €181.82 | SI Trade |
14:43:08 - 01-Apr-26 |
| Buy* | 63 | €182.08 | SI Trade |
14:37:10 - 01-Apr-26 |
| Buy* | 37 | €182.08 | SI Trade |
14:37:10 - 01-Apr-26 |
| Buy* | 10 | €182.26 | SI Trade |
13:51:35 - 01-Apr-26 |
| Unknown* | 0 | €181.64 | OTC Trade |
10:09:08 - 01-Apr-26 |
| Unknown* | 0 | €181.64 | SI Trade |
10:09:08 - 01-Apr-26 |
| Unknown* | 0 | €182.34 | SI Trade |
09:37:14 - 01-Apr-26 |
| Sell* | 1 | €181.36 | SI Trade |
09:17:12 - 01-Apr-26 |
| Sell* | 2 | €181.66 | SI Trade |
08:52:38 - 01-Apr-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | €183.00 | SI Trade |
08:01:14 - 01-Apr-26 |
| Sell* | 50 | €177.30 | SI Trade |
15:50:23 - 31-Mar-26 |
| Sell* | 1 | €177.68 | SI Trade |
14:40:15 - 31-Mar-26 |
| Buy* | 100 | €177.24 | SI Trade |
09:32:26 - 31-Mar-26 |
| Sell* | 10 | €175.06 | SI Trade |
14:43:53 - 30-Mar-26 |
| Sell* | 100 | €175.06 | SI Trade |
14:36:38 - 30-Mar-26 |
| Unknown* | 29 | €175.44 | OTC Trade |
13:57:21 - 30-Mar-26 |
| Sell* | 29 | €175.44 | SI Trade |
13:57:21 - 30-Mar-26 |
| Sell* | 100 | €175.40 | SI Trade |
13:39:28 - 30-Mar-26 |
| Unknown* | 24 | €175.28 | OTC Trade |
13:35:04 - 30-Mar-26 |
| Sell* | 24 | €175.28 | SI Trade |
13:35:04 - 30-Mar-26 |
| Unknown* | 0 | €175.16 | SI Trade |
10:17:30 - 30-Mar-26 |
| Buy* | 6 | €175.54 | SI Trade |
10:07:26 - 30-Mar-26 |
| Unknown* | 0 | €177.26 | SI Trade |
08:00:00 - 27-Mar-26 |
| Sell* | 100 | €176.28 | SI Trade |
13:56:39 - 26-Mar-26 |
| Sell* | 12 | €176.14 | SI Trade |
09:52:05 - 26-Mar-26 |
| Sell* | 1 | €176.86 | SI Trade |
08:57:22 - 26-Mar-26 |
| Sell* | 50 | €176.70 | SI Trade |
08:47:24 - 26-Mar-26 |
| Unknown* | 6 | €177.12 | OTC Trade |
08:29:51 - 26-Mar-26 |
| Buy* | 6 | €177.12 | SI Trade |
08:29:51 - 26-Mar-26 |
| Unknown* | 2 | €178.7222 | OTC Trade |
13:38:50 - 25-Mar-26 |
| Unknown* | 2 | €177.68 | SI Trade |
10:13:09 - 25-Mar-26 |
| Buy* | 50 | €178.34 | SI Trade |
08:31:00 - 25-Mar-26 |
| Buy* | 2,870 | €178.086 | SI Trade |
08:29:22 - 25-Mar-26 |
| Buy* | 1,950 | €177.9184 | SI Trade |
08:09:27 - 25-Mar-26 |
| Buy* | 58 | €175.34 | SI Trade |
15:22:05 - 24-Mar-26 |
| Unknown* | 5 | €174.12 | OTC Trade |
14:08:30 - 24-Mar-26 |
| Sell* | 5 | €174.12 | SI Trade |
14:08:30 - 24-Mar-26 |
| Sell* | 3 | €174.40 | SI Trade |
09:09:03 - 24-Mar-26 |
| Unknown* | 65 | €175.90 | OTC Trade |
08:06:27 - 24-Mar-26 |
| Unknown* | 0 | €175.40 | SI Trade |
08:01:23 - 24-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Sell* | 21 | €176.80 | SI Trade |
15:53:14 - 23-Mar-26 |
| Unknown* | 100 | €177.64 | OTC Trade |
14:25:11 - 23-Mar-26 |
| Buy* | 100 | €177.64 | SI Trade |
14:25:11 - 23-Mar-26 |
| Buy* | 100 | €176.76 | SI Trade |
14:14:34 - 23-Mar-26 |
| Unknown* | 0 | €176.84 | SI Trade |
13:53:53 - 23-Mar-26 |
| Buy* | 2 | €176.84 | SI Trade |
13:53:53 - 23-Mar-26 |
| Buy* | 20 | €176.36 | SI Trade |
13:09:01 - 23-Mar-26 |
| Buy* | 60 | €176.36 | SI Trade |
13:09:00 - 23-Mar-26 |
| Unknown* | 0 | €174.46 | SI Trade |
11:56:36 - 23-Mar-26 |