| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.70 | SI Trade |
14:26:33 - 29-Sep-26 |
| Sell* | 20 | €207.45 | SI Trade |
16:21:38 - 28-Sep-26 |
| Buy* | 15 | €209.30 | SI Trade |
12:42:22 - 25-Sep-26 |
| Unknown* | 15 | €209.30 | OTC Trade |
12:42:22 - 25-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
10:42:24 - 25-Sep-26 |
| Unknown* | 0 | €209.35 | SI Trade |
10:42:24 - 25-Sep-26 |
| Buy* | 22 | €209.35 | SI Trade |
10:42:24 - 25-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:01:12 - 25-Sep-26 |
| Buy* | 32 | €208.00 | SI Trade |
13:30:39 - 24-Sep-26 |
| Unknown* | 32 | €208.00 | OTC Trade |
13:30:39 - 24-Sep-26 |
| Unknown* | 2,870 | €207.0443 | OTC Trade |
09:57:35 - 24-Sep-26 |
| Unknown* | 7 | €210.30 | OTC Trade |
15:03:48 - 22-Sep-26 |
| Buy* | 7 | €210.30 | SI Trade |
15:03:48 - 22-Sep-26 |
| Unknown* | 1,300 | €210.45 | OTC Trade |
15:00:38 - 22-Sep-26 |
| Unknown* | 29 | €210.20 | OTC Trade |
13:24:12 - 22-Sep-26 |
| Buy* | 10 | €210.20 | SI Trade |
10:51:59 - 22-Sep-26 |
| Buy* | 5 | €210.10 | SI Trade |
10:51:11 - 22-Sep-26 |
| Unknown* | 5 | €210.10 | OTC Trade |
10:51:11 - 22-Sep-26 |
| Sell* | 1 | €208.25 | SI Trade |
08:31:15 - 22-Sep-26 |
| Sell* | 10 | €207.00 | SI Trade |
12:59:59 - 18-Sep-26 |
| Unknown* | 0 | €208.85 | SI Trade |
08:10:54 - 18-Sep-26 |
| Unknown* | 0 | €208.75 | SI Trade |
10:50:06 - 17-Sep-26 |
| Buy* | 10 | €209.30 | SI Trade |
08:37:22 - 17-Sep-26 |
| Unknown* | 2 | €208.10 | OTC Trade |
13:14:19 - 16-Sep-26 |
| Unknown* | 5 | €207.35 | OTC Trade |
11:27:39 - 16-Sep-26 |
| Sell* | 5 | €207.35 | SI Trade |
11:27:39 - 16-Sep-26 |
| Buy* | 10 | €206.00 | SI Trade |
09:31:43 - 15-Sep-26 |
| Unknown* | 0 | €205.10 | SI Trade |
09:11:22 - 15-Sep-26 |
| Unknown* | 0 | €205.10 | SI Trade |
09:11:21 - 15-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
09:52:40 - 14-Sep-26 |
| Unknown* | 0 | €208.75 | SI Trade |
08:51:58 - 14-Sep-26 |
| Sell* | 18 | €208.75 | SI Trade |
08:51:58 - 14-Sep-26 |
| Buy* | 10 | €209.35 | SI Trade |
12:05:47 - 11-Sep-26 |
| Unknown* | 10 | €209.35 | OTC Trade |
12:05:47 - 11-Sep-26 |
| Buy* | 13 | €209.50 | SI Trade |
09:59:48 - 11-Sep-26 |
| Buy* | 910 | €209.2353 | SI Trade |
09:52:35 - 11-Sep-26 |
| Unknown* | 5 | €209.10 | OTC Trade |
12:12:48 - 10-Sep-26 |
| Sell* | 27 | €208.35 | SI Trade |
10:15:26 - 10-Sep-26 |
| Unknown* | 0 | €207.85 | SI Trade |
15:52:47 - 09-Sep-26 |
| Buy* | 1 | €207.85 | SI Trade |
15:52:46 - 09-Sep-26 |
| Buy* | 20 | €207.30 | SI Trade |
15:21:34 - 09-Sep-26 |
| Unknown* | 20 | €207.30 | OTC Trade |
15:21:34 - 09-Sep-26 |
| Unknown* | 40 | €207.30 | OTC Trade |
15:19:02 - 09-Sep-26 |
| Buy* | 40 | €207.30 | SI Trade |
15:19:02 - 09-Sep-26 |
| Unknown* | 40 | €207.30 | OTC Trade |
15:18:42 - 09-Sep-26 |
| Buy* | 40 | €207.30 | SI Trade |
15:18:42 - 09-Sep-26 |
| Unknown* | 4 | €207.85 | OTC Trade |
14:29:27 - 09-Sep-26 |
| Buy* | 4 | €207.85 | SI Trade |
14:29:27 - 09-Sep-26 |
| Sell* | 140 | €206.50 | SI Trade |
13:01:20 - 09-Sep-26 |
| Unknown* | 140 | €206.50 | OTC Trade |
13:01:20 - 09-Sep-26 |
| Sell* | 80 | €207.30 | SI Trade |
10:53:58 - 09-Sep-26 |
| Sell* | 10 | €207.60 | SI Trade |
10:42:16 - 09-Sep-26 |
| Unknown* | 422 | €211.25 | SI Trade |
13:25:29 - 08-Sep-26 |
| Unknown* | -422 | €0.00 | SI Trade Correction |
13:25:29 - 08-Sep-26 |
| Unknown* | 422 | €0.00 | SI Trade |
13:25:29 - 08-Sep-26 |
| Sell* | 40 | €210.70 | SI Trade |
08:17:49 - 08-Sep-26 |
| Buy* | 69 | €212.00 | SI Trade |
13:35:20 - 04-Sep-26 |
| Buy* | 1 | €212.00 | SI Trade |
13:35:20 - 04-Sep-26 |
| Buy* | 4 | €211.70 | SI Trade |
12:34:25 - 04-Sep-26 |
| Buy* | 409 | €211.40 | SI Trade |
11:54:13 - 04-Sep-26 |
| Buy* | 419 | €210.80 | SI Trade |
10:17:32 - 04-Sep-26 |
| Buy* | 2 | €210.75 | SI Trade |
10:17:32 - 04-Sep-26 |
| Buy* | 667 | €210.80 | SI Trade |
10:17:32 - 04-Sep-26 |
| Buy* | 1,100 | €210.80 | SI Trade |
10:17:32 - 04-Sep-26 |
| Unknown* | 1,957 | €210.30 | SI Trade |
09:28:06 - 04-Sep-26 |
| Buy* | 2,500 | €210.65 | SI Trade |
08:50:46 - 04-Sep-26 |
| Sell* | 1 | €211.10 | SI Trade |
08:01:13 - 04-Sep-26 |
| Buy* | 9,459 | €210.55072 | SI Trade |
13:49:31 - 03-Sep-26 |
| Buy* | 3 | €210.25 | SI Trade |
12:55:34 - 03-Sep-26 |
| Buy* | 10,062 | €210.178 | SI Trade |
12:28:32 - 03-Sep-26 |
| Unknown* | 0 | €209.45 | SI Trade |
15:41:41 - 02-Sep-26 |
| Unknown* | 0 | €209.55 | SI Trade |
09:46:47 - 02-Sep-26 |
| Unknown* | 0 | €209.90 | SI Trade |
08:37:25 - 02-Sep-26 |
| Unknown* | 0 | €209.90 | SI Trade |
08:37:24 - 02-Sep-26 |
| Sell* | 3 | €209.90 | SI Trade |
08:37:24 - 02-Sep-26 |
| Unknown* | 0 | €211.10 | SI Trade |
08:01:19 - 02-Sep-26 |
| Sell* | 10 | €209.35 | SI Trade |
16:23:35 - 01-Sep-26 |
| Unknown* | 0 | €210.00 | SI Trade |
15:26:21 - 01-Sep-26 |
| Sell* | 50 | €208.85 | SI Trade |
09:47:07 - 01-Sep-26 |
| Sell* | 5 | €209.45 | SI Trade |
09:32:42 - 01-Sep-26 |
| Sell* | 20 | €211.45 | SI Trade |
13:14:23 - 28-Aug-26 |
| Unknown* | 0 | €211.30 | SI Trade |
12:04:38 - 28-Aug-26 |
| Unknown* | 0 | €211.55 | SI Trade |
10:51:40 - 28-Aug-26 |
| Sell* | 1 | €211.55 | SI Trade |
10:51:40 - 28-Aug-26 |
| Sell* | 30 | €210.25 | SI Trade |
15:42:24 - 27-Aug-26 |
| Sell* | 30 | €210.95 | SI Trade |
14:31:09 - 27-Aug-26 |
| Sell* | 4 | €211.00 | SI Trade |
11:57:26 - 27-Aug-26 |
| Sell* | 123 | €211.10 | SI Trade |
10:52:14 - 27-Aug-26 |
| Sell* | 1 | €211.00 | SI Trade |
10:08:07 - 27-Aug-26 |
| Sell* | 30 | €212.45 | SI Trade |
10:49:34 - 26-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
08:31:41 - 26-Aug-26 |
| Sell* | 1 | €212.15 | SI Trade |
15:33:30 - 25-Aug-26 |
| Buy* | 50 | €212.00 | SI Trade |
14:39:13 - 24-Aug-26 |
| Unknown* | 7 | €211.95 | OTC Trade |
11:57:40 - 24-Aug-26 |
| Buy* | 7 | €211.95 | SI Trade |
11:57:40 - 24-Aug-26 |
| Buy* | 68 | €211.55 | SI Trade |
10:31:45 - 24-Aug-26 |
| Buy* | 29 | €211.15 | SI Trade |
15:59:13 - 21-Aug-26 |
| Unknown* | 16 | €211.30 | OTC Trade |
12:22:02 - 21-Aug-26 |
| Sell* | 5 | €209.80 | SI Trade |
15:54:07 - 20-Aug-26 |
| Unknown* | 0 | €209.70 | SI Trade |
11:56:21 - 20-Aug-26 |
| Buy* | 1 | €210.45 | SI Trade |
10:02:05 - 20-Aug-26 |
| Unknown* | 0 | €210.40 | SI Trade |
09:30:28 - 20-Aug-26 |
| Unknown* | 0 | €210.40 | SI Trade |
09:30:28 - 20-Aug-26 |
| Unknown* | 0 | €210.40 | SI Trade |
09:30:28 - 20-Aug-26 |
| Unknown* | 27 | €210.40 | SI Trade |
09:30:28 - 20-Aug-26 |
| Unknown* | 0 | €209.90 | SI Trade |
15:45:59 - 19-Aug-26 |
| Buy* | 15 | €211.20 | SI Trade |
13:41:57 - 19-Aug-26 |
| Buy* | 10 | €211.20 | SI Trade |
13:39:59 - 19-Aug-26 |
| Sell* | 50 | €210.40 | SI Trade |
10:55:47 - 19-Aug-26 |
| Buy* | 10 | €210.55 | SI Trade |
10:10:23 - 19-Aug-26 |
| Sell* | 10 | €209.95 | SI Trade |
08:44:27 - 19-Aug-26 |
| Buy* | 10 | €211.65 | SI Trade |
15:51:50 - 18-Aug-26 |
| Buy* | 7 | €211.65 | SI Trade |
15:41:26 - 18-Aug-26 |
| Unknown* | 0 | €212.45 | SI Trade |
13:39:50 - 18-Aug-26 |
| Unknown* | 96 | €211.95 | OTC Trade |
11:38:05 - 18-Aug-26 |
| Sell* | 5 | €211.85 | SI Trade |
15:35:03 - 17-Aug-26 |
| Sell* | 25 | €211.85 | SI Trade |
15:33:36 - 17-Aug-26 |
| Sell* | 25 | €211.85 | SI Trade |
15:33:36 - 17-Aug-26 |
| Sell* | 15 | €212.60 | SI Trade |
14:57:00 - 17-Aug-26 |
| Unknown* | 0 | €212.45 | SI Trade |
14:45:04 - 17-Aug-26 |
| Sell* | 4 | €212.45 | SI Trade |
14:45:04 - 17-Aug-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:01:24 - 17-Aug-26 |
| Buy* | 10 | €213.55 | SI Trade |
15:14:44 - 14-Aug-26 |
| Buy* | 100 | €213.50 | SI Trade |
14:58:50 - 14-Aug-26 |
| Buy* | 10 | €213.40 | SI Trade |
10:24:39 - 14-Aug-26 |
| Unknown* | 100 | €214.4964 | OTC Trade |
15:24:27 - 13-Aug-26 |
| Buy* | 3 | €215.20 | SI Trade |
13:29:11 - 13-Aug-26 |
| Unknown* | 3 | €215.20 | OTC Trade |
13:29:11 - 13-Aug-26 |
| Buy* | 1 | €215.25 | SI Trade |
10:11:46 - 13-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
09:18:55 - 13-Aug-26 |
| Buy* | 1 | €215.50 | SI Trade |
09:18:55 - 13-Aug-26 |
| Unknown* | 1,140 | €214.6176 | OTC Trade |
08:01:43 - 12-Aug-26 |
| Unknown* | 0 | €214.25 | SI Trade |
10:47:25 - 11-Aug-26 |
| Buy* | 100 | €214.40 | SI Trade |
09:27:14 - 11-Aug-26 |
| Unknown* | 100 | €214.40 | OTC Trade |
09:27:14 - 11-Aug-26 |
| Unknown* | 0 | €214.05 | SI Trade |
11:31:02 - 07-Aug-26 |
| Unknown* | 0 | €214.05 | SI Trade |
11:31:02 - 07-Aug-26 |
| Sell* | 14 | €212.15 | SI Trade |
09:13:31 - 07-Aug-26 |
| Sell* | 42 | €212.85 | SI Trade |
08:41:00 - 07-Aug-26 |
| Unknown* | 9 | €213.60 | SI Trade |
16:44:49 - 06-Aug-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
16:44:49 - 06-Aug-26 |
| Unknown* | 9 | €0.00 | SI Trade |
16:44:49 - 06-Aug-26 |
| Unknown* | 0 | €214.60 | SI Trade |
15:18:42 - 06-Aug-26 |
| Buy* | 2 | €214.60 | SI Trade |
15:18:42 - 06-Aug-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:40:46 - 06-Aug-26 |
| Buy* | 5 | €214.50 | SI Trade |
08:31:37 - 06-Aug-26 |
| Unknown* | 50 | €213.10 | OTC Trade |
10:35:17 - 05-Aug-26 |
| Sell* | 50 | €213.10 | SI Trade |
10:35:17 - 05-Aug-26 |
| Sell* | 10 | €212.95 | SI Trade |
09:44:13 - 05-Aug-26 |
| Buy* | 240 | €212.1448 | SI Trade |
15:42:12 - 04-Aug-26 |
| Unknown* | 240 | €212.1448 | OTC Trade |
15:42:12 - 04-Aug-26 |
| Unknown* | 30 | €212.25 | OTC Trade |
15:22:03 - 04-Aug-26 |
| Buy* | 30 | €212.25 | SI Trade |
15:22:03 - 04-Aug-26 |
| Unknown* | 0 | €211.20 | SI Trade |
09:48:09 - 04-Aug-26 |
| Buy* | 9 | €211.55 | SI Trade |
08:29:02 - 04-Aug-26 |
| Sell* | 4 | €211.90 | SI Trade |
08:03:12 - 04-Aug-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:01:24 - 04-Aug-26 |
| Unknown* | 0 | €211.15 | SI Trade |
15:52:36 - 03-Aug-26 |
| Unknown* | 0 | €211.15 | SI Trade |
15:44:57 - 03-Aug-26 |
| Sell* | 8 | €211.15 | SI Trade |
15:44:57 - 03-Aug-26 |
| Unknown* | 0 | €211.15 | SI Trade |
15:44:57 - 03-Aug-26 |
| Sell* | 285 | €210.7816 | SI Trade |
15:04:23 - 03-Aug-26 |
| Sell* | 1 | €210.65 | SI Trade |
13:35:23 - 03-Aug-26 |
| Unknown* | 0 | €211.10 | SI Trade |
12:05:09 - 03-Aug-26 |
| Unknown* | 0 | €211.10 | SI Trade |
12:02:46 - 03-Aug-26 |
| Sell* | 8 | €211.10 | SI Trade |
12:02:46 - 03-Aug-26 |
| Sell* | 28 | €210.55 | SI Trade |
09:49:16 - 03-Aug-26 |
| Unknown* | 0 | €210.45 | SI Trade |
09:29:49 - 03-Aug-26 |
| Unknown* | 0 | €208.85 | OTC Trade |
14:50:59 - 31-Jul-26 |
| Unknown* | 0 | €208.85 | SI Trade |
14:50:59 - 31-Jul-26 |
| Unknown* | 10 | €211.00 | OTC Trade |
11:50:00 - 31-Jul-26 |
| Buy* | 10 | €211.00 | SI Trade |
11:50:00 - 31-Jul-26 |
| Unknown* | 0 | €210.85 | SI Trade |
10:50:32 - 31-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:44:22 - 31-Jul-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:44:22 - 31-Jul-26 |
| Buy* | 4 | €210.95 | SI Trade |
09:27:08 - 31-Jul-26 |
| Buy* | 5 | €207.90 | SI Trade |
10:19:37 - 30-Jul-26 |
| Buy* | 1 | €207.65 | SI Trade |
10:12:08 - 30-Jul-26 |
| Unknown* | 0 | €207.70 | SI Trade |
09:38:02 - 30-Jul-26 |
| Unknown* | 0 | €207.70 | SI Trade |
09:38:02 - 30-Jul-26 |
| Buy* | 23 | €207.70 | SI Trade |
09:38:02 - 30-Jul-26 |
| Unknown* | 6 | €205.95 | OTC Trade |
12:17:37 - 29-Jul-26 |
| Buy* | 6 | €205.95 | SI Trade |
12:17:37 - 29-Jul-26 |
| Unknown* | 2 | €208.65 | OTC Trade |
15:57:58 - 28-Jul-26 |
| Sell* | 2 | €208.65 | SI Trade |
15:57:58 - 28-Jul-26 |
| Buy* | 5 | €210.55 | SI Trade |
10:30:21 - 28-Jul-26 |
| Sell* | 40 | €209.55 | SI Trade |
08:59:34 - 28-Jul-26 |
| Buy* | 4 | €209.90 | SI Trade |
16:18:19 - 27-Jul-26 |
| Buy* | 10 | €210.10 | SI Trade |
15:24:48 - 27-Jul-26 |
| Unknown* | 10 | €210.10 | OTC Trade |
15:24:48 - 27-Jul-26 |
| Buy* | 5 | €210.35 | SI Trade |
14:57:41 - 27-Jul-26 |
| Buy* | 2 | €210.15 | SI Trade |
14:21:19 - 27-Jul-26 |
| Buy* | 120 | €210.05 | SI Trade |
13:56:01 - 27-Jul-26 |
| Buy* | 28 | €209.70 | SI Trade |
08:58:01 - 27-Jul-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:58:01 - 27-Jul-26 |
| Buy* | 50 | €209.50 | SI Trade |
08:45:47 - 27-Jul-26 |
| Unknown* | 0 | €209.30 | SI Trade |
08:01:08 - 27-Jul-26 |
| Unknown* | 0 | €209.30 | OTC Trade |
08:01:08 - 27-Jul-26 |
| Buy* | 2 | €205.60 | SI Trade |
08:32:55 - 24-Jul-26 |
| Sell* | 20 | €204.40 | SI Trade |
14:40:06 - 23-Jul-26 |