| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €205.85 | SI Trade |
14:48:30 - 10-Jul-26 |
| Sell* | 4 | €203.85 | SI Trade |
12:06:04 - 09-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:00:37 - 09-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:00:36 - 09-Jul-26 |
| Buy* | 10 | €204.15 | SI Trade |
10:39:25 - 09-Jul-26 |
| Unknown* | 0 | €196.56 | SI Trade |
08:00:37 - 09-Jul-26 |
| Unknown* | 0 | €201.80 | SI Trade |
16:12:20 - 08-Jul-26 |
| Unknown* | 0 | €201.80 | SI Trade |
16:12:20 - 08-Jul-26 |
| Sell* | 10 | €201.80 | SI Trade |
16:12:19 - 08-Jul-26 |
| Buy* | 20 | €203.40 | SI Trade |
15:18:25 - 08-Jul-26 |
| Buy* | 52 | €203.30 | SI Trade |
14:06:23 - 08-Jul-26 |
| Buy* | 3 | €203.55 | SI Trade |
13:37:20 - 08-Jul-26 |
| Buy* | 24 | €203.50 | SI Trade |
13:31:16 - 08-Jul-26 |
| Buy* | 5 | €203.30 | SI Trade |
13:25:28 - 08-Jul-26 |
| Unknown* | 0 | €202.65 | SI Trade |
12:01:49 - 08-Jul-26 |
| Unknown* | 0 | €202.65 | SI Trade |
12:01:49 - 08-Jul-26 |
| Buy* | 50 | €202.65 | SI Trade |
12:01:49 - 08-Jul-26 |
| Sell* | 25 | €202.40 | SI Trade |
11:32:56 - 08-Jul-26 |
| Sell* | 6 | €202.20 | SI Trade |
11:12:26 - 08-Jul-26 |
| Sell* | 71 | €202.00 | SI Trade |
10:46:39 - 08-Jul-26 |
| Sell* | 5 | €202.05 | SI Trade |
10:29:04 - 08-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
09:58:34 - 08-Jul-26 |
| Unknown* | 0 | €202.50 | SI Trade |
09:58:33 - 08-Jul-26 |
| Sell* | 23 | €202.50 | SI Trade |
09:58:33 - 08-Jul-26 |
| Sell* | 27 | €202.50 | SI Trade |
09:56:44 - 08-Jul-26 |
| Buy* | 7 | €205.70 | SI Trade |
09:08:23 - 08-Jul-26 |
| Sell* | 90 | €205.60 | SI Trade |
08:07:33 - 08-Jul-26 |
| Unknown* | 0 | €208.45 | SI Trade |
15:42:59 - 07-Jul-26 |
| Unknown* | 0 | €208.75 | SI Trade |
15:16:32 - 07-Jul-26 |
| Unknown* | 0 | €208.75 | SI Trade |
15:16:32 - 07-Jul-26 |
| Buy* | 42 | €209.15 | SI Trade |
13:58:05 - 07-Jul-26 |
| Unknown* | 42 | €209.15 | OTC Trade |
13:58:05 - 07-Jul-26 |
| Sell* | 10 | €208.70 | SI Trade |
12:19:22 - 07-Jul-26 |
| Sell* | 6 | €208.10 | SI Trade |
16:11:44 - 06-Jul-26 |
| Unknown* | 0 | €208.35 | OTC Trade |
15:59:07 - 06-Jul-26 |
| Sell* | 3 | €208.35 | SI Trade |
15:59:07 - 06-Jul-26 |
| Unknown* | 3 | €208.35 | OTC Trade |
15:59:07 - 06-Jul-26 |
| Unknown* | 0 | €208.35 | OTC Trade |
15:59:07 - 06-Jul-26 |
| Unknown* | 0 | €208.35 | SI Trade |
15:59:07 - 06-Jul-26 |
| Unknown* | 0 | €208.35 | SI Trade |
15:59:07 - 06-Jul-26 |
| Unknown* | 100 | €208.40 | OTC Trade |
11:46:56 - 06-Jul-26 |
| Sell* | 100 | €208.40 | SI Trade |
11:46:56 - 06-Jul-26 |
| Sell* | 1 | €208.65 | SI Trade |
11:39:40 - 06-Jul-26 |
| Unknown* | 0 | €208.65 | SI Trade |
11:39:40 - 06-Jul-26 |
| Unknown* | 0 | €209.40 | SI Trade |
08:14:39 - 06-Jul-26 |
| Buy* | 20 | €209.20 | SI Trade |
16:10:11 - 03-Jul-26 |
| Unknown* | 0 | €208.40 | SI Trade |
12:12:29 - 03-Jul-26 |
| Unknown* | 0 | €208.40 | SI Trade |
12:12:29 - 03-Jul-26 |
| Unknown* | 0 | €208.20 | SI Trade |
09:38:17 - 03-Jul-26 |
| Unknown* | 0 | €208.65 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | €208.10 | SI Trade |
16:12:24 - 02-Jul-26 |
| Unknown* | 50 | €208.00 | OTC Trade |
14:23:13 - 02-Jul-26 |
| Buy* | 50 | €208.00 | SI Trade |
14:23:13 - 02-Jul-26 |
| Buy* | 1 | €207.15 | SI Trade |
13:23:16 - 02-Jul-26 |
| Buy* | 2 | €206.60 | SI Trade |
12:54:28 - 02-Jul-26 |
| Unknown* | 0 | €203.55 | SI Trade |
14:13:27 - 01-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
10:54:52 - 01-Jul-26 |
| Sell* | 10 | €204.00 | SI Trade |
09:28:20 - 01-Jul-26 |
| Sell* | 3 | €204.05 | SI Trade |
09:23:27 - 01-Jul-26 |
| Unknown* | 1,000 | €204.4296 | SI Trade |
16:02:48 - 30-Jun-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
16:02:48 - 30-Jun-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
16:02:48 - 30-Jun-26 |
| Buy* | 10 | €204.75 | SI Trade |
13:51:17 - 30-Jun-26 |
| Sell* | 7 | €204.40 | SI Trade |
16:18:40 - 29-Jun-26 |
| Unknown* | 0 | €205.35 | SI Trade |
08:01:26 - 29-Jun-26 |
| Unknown* | 0 | €205.35 | SI Trade |
08:01:26 - 29-Jun-26 |
| Unknown* | 0 | €205.35 | SI Trade |
08:01:26 - 29-Jun-26 |
| Sell* | 7 | €204.25 | SI Trade |
12:32:51 - 26-Jun-26 |
| Sell* | 12 | €204.35 | SI Trade |
12:32:21 - 26-Jun-26 |
| Sell* | 3 | €204.10 | SI Trade |
11:25:41 - 26-Jun-26 |
| Buy* | 8 | €204.50 | SI Trade |
12:20:27 - 25-Jun-26 |
| Sell* | 50 | €203.90 | SI Trade |
16:01:15 - 24-Jun-26 |
| Sell* | 80 | €203.00 | SI Trade |
14:44:09 - 24-Jun-26 |
| Sell* | 5 | €204.70 | SI Trade |
12:43:10 - 23-Jun-26 |
| Buy* | 28 | €205.10 | SI Trade |
08:43:15 - 23-Jun-26 |
| Unknown* | 28 | €205.10 | OTC Trade |
08:43:15 - 23-Jun-26 |
| Buy* | 1 | €205.10 | SI Trade |
14:00:18 - 22-Jun-26 |
| Buy* | 2 | €204.95 | SI Trade |
13:09:15 - 22-Jun-26 |
| Buy* | 1 | €204.05 | SI Trade |
10:58:29 - 22-Jun-26 |
| Unknown* | 0 | €204.20 | SI Trade |
10:29:22 - 22-Jun-26 |
| Buy* | 50 | €204.00 | SI Trade |
08:57:27 - 22-Jun-26 |
| Buy* | 3 | €203.70 | SI Trade |
13:20:23 - 19-Jun-26 |
| Unknown* | 0 | €203.65 | SI Trade |
13:05:16 - 19-Jun-26 |
| Unknown* | 0 | €203.65 | SI Trade |
13:05:16 - 19-Jun-26 |
| Buy* | 3 | €203.65 | SI Trade |
13:05:15 - 19-Jun-26 |
| Buy* | 42 | €203.75 | SI Trade |
09:27:18 - 19-Jun-26 |
| Buy* | 2 | €203.80 | SI Trade |
08:39:21 - 19-Jun-26 |
| Unknown* | 0 | €204.40 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 960 | €203.4429 | OTC Trade |
14:51:53 - 18-Jun-26 |
| Buy* | 2 | €204.05 | SI Trade |
13:57:47 - 18-Jun-26 |
| Buy* | 5 | €203.70 | SI Trade |
11:23:41 - 18-Jun-26 |
| Sell* | 1 | €202.95 | SI Trade |
10:08:07 - 18-Jun-26 |
| Buy* | 40 | €203.30 | SI Trade |
15:55:05 - 17-Jun-26 |
| Buy* | 26 | €203.25 | SI Trade |
15:53:43 - 17-Jun-26 |
| Buy* | 30 | €203.05 | SI Trade |
14:43:33 - 17-Jun-26 |
| Unknown* | 30 | €203.05 | OTC Trade |
14:43:33 - 17-Jun-26 |
| Unknown* | 8 | €202.45 | OTC Trade |
13:15:18 - 17-Jun-26 |
| Buy* | 8 | €202.45 | SI Trade |
13:15:18 - 17-Jun-26 |
| Buy* | 5 | €202.45 | SI Trade |
11:07:51 - 17-Jun-26 |
| Sell* | 5 | €201.40 | SI Trade |
09:19:39 - 17-Jun-26 |
| Unknown* | 5 | €201.40 | OTC Trade |
09:19:39 - 17-Jun-26 |
| Unknown* | 100 | €201.33 | OTC Trade |
09:13:21 - 17-Jun-26 |
| Unknown* | -100 | €201.33 | Correction OTC Trade |
09:13:21 - 17-Jun-26 |
| Unknown* | 100 | €201.33 | OTC Trade |
09:13:21 - 17-Jun-26 |
| Unknown* | 100 | €201.33 | OTC Trade |
09:13:21 - 17-Jun-26 |
| Unknown* | -100 | €201.33 | Correction OTC Trade |
09:13:21 - 17-Jun-26 |
| Sell* | 100 | €201.33 | SI Trade |
09:13:21 - 17-Jun-26 |
| Unknown* | 10 | €200.45 | OTC Trade |
13:49:54 - 16-Jun-26 |
| Buy* | 10 | €200.45 | SI Trade |
13:49:54 - 16-Jun-26 |
| Buy* | 50 | €200.50 | SI Trade |
13:34:40 - 16-Jun-26 |
| Buy* | 1 | €200.70 | SI Trade |
11:36:39 - 16-Jun-26 |
| Buy* | 16 | €200.55 | SI Trade |
09:38:35 - 16-Jun-26 |
| Buy* | 3 | €200.75 | SI Trade |
09:16:16 - 16-Jun-26 |
| Unknown* | 0 | €200.60 | SI Trade |
08:04:01 - 16-Jun-26 |
| Buy* | 8 | €200.60 | SI Trade |
08:04:00 - 16-Jun-26 |
| Unknown* | 318 | €199.76 | OTC Trade |
14:44:53 - 15-Jun-26 |
| Sell* | 1 | €199.28 | SI Trade |
09:51:57 - 15-Jun-26 |
| Sell* | 130 | €199.50 | SI Trade |
09:47:30 - 15-Jun-26 |
| Unknown* | 0 | €199.48 | SI Trade |
09:36:01 - 15-Jun-26 |
| Unknown* | 0 | €199.48 | SI Trade |
09:36:01 - 15-Jun-26 |
| Unknown* | 0 | €199.48 | SI Trade |
09:36:01 - 15-Jun-26 |
| Sell* | 44 | €199.48 | SI Trade |
09:36:00 - 15-Jun-26 |
| Sell* | 100 | €198.78 | SI Trade |
09:05:22 - 15-Jun-26 |
| Unknown* | 0 | €199.62 | SI Trade |
08:52:22 - 15-Jun-26 |
| Unknown* | 0 | €199.62 | SI Trade |
08:52:22 - 15-Jun-26 |
| Sell* | 1 | €199.62 | SI Trade |
08:52:22 - 15-Jun-26 |
| Buy* | 2 | €196.70 | SI Trade |
09:43:05 - 12-Jun-26 |
| Buy* | 5 | €192.16 | SI Trade |
15:35:12 - 11-Jun-26 |
| Unknown* | 5 | €192.16 | OTC Trade |
15:35:12 - 11-Jun-26 |
| Buy* | 60 | €192.40 | SI Trade |
15:29:42 - 11-Jun-26 |
| Unknown* | 0 | €192.80 | SI Trade |
14:55:07 - 11-Jun-26 |
| Unknown* | 0 | €191.90 | SI Trade |
14:11:01 - 11-Jun-26 |
| Buy* | 10 | €192.98 | SI Trade |
12:34:52 - 11-Jun-26 |
| Unknown* | 10 | €192.98 | OTC Trade |
12:34:52 - 11-Jun-26 |
| Buy* | 15 | €193.14 | SI Trade |
14:24:15 - 09-Jun-26 |
| Buy* | 30 | €193.04 | SI Trade |
10:21:57 - 09-Jun-26 |
| Buy* | 5 | €191.30 | SI Trade |
08:10:30 - 08-Jun-26 |
| Buy* | 12 | €191.00 | SI Trade |
08:03:26 - 08-Jun-26 |
| Buy* | 46 | €190.84 | SI Trade |
08:01:27 - 08-Jun-26 |
| Unknown* | 91 | €192.447 | SI Trade |
16:16:04 - 05-Jun-26 |
| Unknown* | -91 | €192.4432 | SI Trade Correction |
16:16:04 - 05-Jun-26 |
| Unknown* | 91 | €192.4432 | SI Trade |
16:16:04 - 05-Jun-26 |
| Unknown* | 91 | €0.00 | SI Trade |
16:16:04 - 05-Jun-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
16:16:04 - 05-Jun-26 |
| Buy* | 2 | €192.86 | SI Trade |
10:08:08 - 05-Jun-26 |
| Sell* | 2 | €192.00 | SI Trade |
09:52:43 - 04-Jun-26 |
| Unknown* | 0 | €191.34 | SI Trade |
08:00:28 - 04-Jun-26 |
| Unknown* | 0 | €191.34 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 52 | €191.2996 | OTC Trade |
16:01:19 - 03-Jun-26 |
| Sell* | 3 | €192.30 | SI Trade |
12:44:25 - 03-Jun-26 |
| Unknown* | 0 | €191.54 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 6 | €191.92 | OTC Trade |
12:55:21 - 02-Jun-26 |
| Sell* | 6 | €191.92 | SI Trade |
12:55:21 - 02-Jun-26 |
| Sell* | 2 | €192.08 | SI Trade |
10:16:04 - 02-Jun-26 |
| Unknown* | 0 | €192.06 | SI Trade |
08:07:10 - 02-Jun-26 |
| Buy* | 1 | €189.86 | SI Trade |
16:04:41 - 01-Jun-26 |
| Buy* | 129 | €192.72 | SI Trade |
10:06:44 - 01-Jun-26 |
| Buy* | 28 | €193.58 | SI Trade |
16:28:17 - 29-May-26 |
| Sell* | 5 | €192.72 | SI Trade |
15:32:17 - 29-May-26 |
| Buy* | 2 | €193.44 | SI Trade |
13:23:02 - 29-May-26 |
| Unknown* | 100 | €193.0844 | OTC Trade |
08:06:03 - 29-May-26 |
| Unknown* | 0 | €192.98 | SI Trade |
08:01:17 - 29-May-26 |
| Sell* | 20 | €192.02 | SI Trade |
16:27:55 - 28-May-26 |
| Sell* | 10 | €192.32 | SI Trade |
15:43:02 - 28-May-26 |
| Sell* | 32 | €191.92 | SI Trade |
11:24:25 - 28-May-26 |
| Sell* | 78 | €192.08 | SI Trade |
08:03:20 - 28-May-26 |
| Unknown* | 78 | €192.08 | OTC Trade |
08:03:20 - 28-May-26 |
| Unknown* | 0 | €192.04 | SI Trade |
08:01:18 - 28-May-26 |
| Sell* | 3 | €192.56 | SI Trade |
12:53:58 - 27-May-26 |
| Unknown* | 28 | €192.98 | OTC Trade |
11:05:10 - 27-May-26 |
| Buy* | 28 | €192.98 | SI Trade |
11:05:10 - 27-May-26 |
| Unknown* | 0 | €193.28 | SI Trade |
13:49:02 - 26-May-26 |
| Sell* | 1 | €193.28 | SI Trade |
13:49:02 - 26-May-26 |
| Unknown* | 0 | €189.38 | SI Trade |
14:54:25 - 21-May-26 |
| Unknown* | 12 | €189.24 | OTC Trade |
16:23:05 - 20-May-26 |
| Buy* | 12 | €189.24 | SI Trade |
16:23:05 - 20-May-26 |
| Buy* | 1 | €189.82 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 0 | €186.10 | SI Trade |
10:30:41 - 20-May-26 |
| Buy* | 30 | €183.92 | SI Trade |
11:09:28 - 18-May-26 |
| Buy* | 3 | €184.70 | SI Trade |
10:33:21 - 18-May-26 |
| Sell* | 11 | €183.82 | SI Trade |
13:12:41 - 15-May-26 |
| Sell* | 2 | €183.84 | SI Trade |
10:54:16 - 15-May-26 |
| Unknown* | 0 | €184.76 | SI Trade |
08:01:20 - 15-May-26 |
| Buy* | 11 | €186.20 | SI Trade |
08:11:00 - 14-May-26 |
| Unknown* | 0 | €184.22 | SI Trade |
08:00:41 - 14-May-26 |
| Sell* | 50 | €185.16 | SI Trade |
08:31:36 - 13-May-26 |
| Unknown* | 0 | €185.34 | SI Trade |
08:03:33 - 13-May-26 |
| Buy* | 3 | €185.34 | SI Trade |
08:03:33 - 13-May-26 |
| Unknown* | 0 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Unknown* | 0 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Sell* | 47 | €184.28 | SI Trade |
16:21:28 - 12-May-26 |
| Unknown* | 0 | €185.52 | SI Trade |
09:01:46 - 12-May-26 |
| Unknown* | 0 | €184.88 | SI Trade |
08:01:22 - 12-May-26 |
| Unknown* | 0 | €187.94 | SI Trade |
09:38:20 - 11-May-26 |
| Buy* | 85 | €187.94 | SI Trade |
09:38:20 - 11-May-26 |
| Unknown* | 0 | €187.38 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | €188.70 | SI Trade |
11:56:40 - 08-May-26 |
| Buy* | 2 | €188.70 | SI Trade |
11:56:40 - 08-May-26 |
| Unknown* | 54 | €187.86 | OTC Trade |
08:07:01 - 08-May-26 |
| Sell* | 54 | €187.86 | SI Trade |
08:07:01 - 08-May-26 |