| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 209.375 | 209.375 | 204.15 | 208.40 | 20 |
| 25th Sep 2026 (Fri) | 208.30 | 208.50 | 203.10 | 208.50 | 52 |
| 24th Sep 2026 (Thu) | 206.95 | 207.725 | 201.80 | 207.725 | 2,934 |
| 23rd Sep 2026 (Wed) | 210.15 | 210.15 | 204.90 | 209.325 | 0 |
| 22nd Sep 2026 (Tue) | 208.90 | 208.90 | 203.70 | 208.60 | 1,364 |
| 21st Sep 2026 (Mon) | 207.375 | 207.475 | 202.20 | 207.475 | 0 |
| 18th Sep 2026 (Fri) | 209.825 | 209.825 | 204.60 | 208.60 | 10 |
| 17th Sep 2026 (Thu) | 207.825 | 209.075 | 202.65 | 209.075 | 10 |
| 16th Sep 2026 (Wed) | 211.025 | 211.025 | 205.75 | 207.825 | 12 |
| 15th Sep 2026 (Tue) | 206.50 | 210.95 | 201.35 | 206.95 | 10 |
| 14th Sep 2026 (Mon) | 209.125 | 209.125 | 203.90 | 209.125 | 18 |
| 11th Sep 2026 (Fri) | 208.95 | 209.025 | 203.75 | 209.025 | 943 |
| 10th Sep 2026 (Thu) | 208.30 | 209.525 | 203.10 | 209.525 | 32 |
| 9th Sep 2026 (Wed) | 209.225 | 209.625 | 204.00 | 206.55 | 579 |
| 8th Sep 2026 (Tue) | 211.525 | 211.525 | 206.25 | 211.375 | 462 |
| 7th Sep 2026 (Mon) | 212.25 | 212.25 | 206.95 | 211.925 | 0 |
| 4th Sep 2026 (Fri) | 211.375 | 211.375 | 206.10 | 210.30 | 7,129 |
| 3rd Sep 2026 (Thu) | 209.475 | 209.725 | 204.25 | 209.725 | 19,524 |
| 2nd Sep 2026 (Wed) | 210.90 | 210.90 | 205.65 | 210.05 | 3 |
| 1st Sep 2026 (Tue) | 211.175 | 211.175 | 205.90 | 211.175 | 65 |
| 31st Aug 2026 (Mon) | 211.725 | 211.725 | 211.725 | 211.725 | 0 |
| 28th Aug 2026 (Fri) | 211.675 | 211.725 | 206.40 | 211.725 | 21 |
| 27th Aug 2026 (Thu) | 212.80 | 212.80 | 207.50 | 212.20 | 188 |
| 26th Aug 2026 (Wed) | 212.65 | 212.70 | 207.35 | 212.70 | 30 |
| 25th Aug 2026 (Tue) | 213.275 | 213.525 | 207.95 | 213.525 | 1 |
| 24th Aug 2026 (Mon) | 211.125 | 211.375 | 205.85 | 211.375 | 132 |
| 21st Aug 2026 (Fri) | 210.30 | 210.65 | 210.30 | 210.65 | 45 |
| 20th Aug 2026 (Thu) | 209.775 | 210.40 | 209.775 | 210.40 | 33 |
| 19th Aug 2026 (Wed) | 211.375 | 211.375 | 210.50 | 210.50 | 95 |
| 18th Aug 2026 (Tue) | 211.325 | 211.525 | 211.325 | 211.525 | 113 |
| 17th Aug 2026 (Mon) | 213.375 | 213.375 | 213.175 | 213.175 | 74 |
| 14th Aug 2026 (Fri) | 213.275 | 213.275 | 212.70 | 212.70 | 120 |
| 13th Aug 2026 (Thu) | 214.55 | 214.90 | 214.55 | 214.90 | 108 |
| 12th Aug 2026 (Wed) | 214.60 | 214.60 | 214.05 | 214.05 | 1,140 |
| 11th Aug 2026 (Tue) | 213.575 | 214.00 | 213.575 | 214.00 | 200 |
| 10th Aug 2026 (Mon) | 214.90 | 214.90 | 212.85 | 212.85 | 0 |
| 7th Aug 2026 (Fri) | 213.725 | 213.725 | 213.375 | 213.375 | 56 |
| 6th Aug 2026 (Thu) | 212.00 | 213.825 | 212.00 | 213.825 | 16 |
| 5th Aug 2026 (Wed) | 213.325 | 213.325 | 213.125 | 213.125 | 110 |
| 4th Aug 2026 (Tue) | 212.10 | 212.10 | 211.525 | 211.525 | 553 |
| 3rd Aug 2026 (Mon) | 210.95 | 211.225 | 210.95 | 211.225 | 330 |
| 31st Jul 2026 (Fri) | 208.75 | 210.50 | 208.00 | 208.00 | 24 |
| 30th Jul 2026 (Thu) | 204.79 | 209.225 | 204.79 | 209.225 | 29 |
| 29th Jul 2026 (Wed) | 209.375 | 209.375 | 205.225 | 205.225 | 12 |