| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 188.94 | 189.06 | 188.94 | 189.06 | 0 |
| 20th May 2026 (Wed) | 185.35 | 188.10 | 185.35 | 188.10 | 25 |
| 19th May 2026 (Tue) | 186.60 | 186.81 | 186.60 | 186.81 | 0 |
| 18th May 2026 (Mon) | 182.99 | 186.05 | 182.99 | 186.05 | 33 |
| 15th May 2026 (Fri) | 186.07 | 186.07 | 185.08 | 185.08 | 13 |
| 14th May 2026 (Thu) | 185.80 | 186.33 | 185.80 | 186.33 | 11 |
| 13th May 2026 (Wed) | 185.00 | 185.31 | 185.00 | 185.31 | 53 |
| 12th May 2026 (Tue) | 186.56 | 186.85 | 184.98 | 185.02 | 47 |
| 11th May 2026 (Mon) | 186.99 | 186.99 | 186.99 | 186.99 | 85 |
| 8th May 2026 (Fri) | 187.87 | 187.87 | 187.77 | 187.77 | 128 |
| 7th May 2026 (Thu) | 190.56 | 190.56 | 190.21 | 190.21 | 135 |
| 6th May 2026 (Wed) | 187.44 | 190.40 | 187.44 | 190.40 | 35 |
| 5th May 2026 (Tue) | 189.90 | 189.90 | 183.26 | 183.26 | 27 |
| 4th May 2026 (Mon) | 185.74 | 185.74 | 185.74 | 185.74 | 0 |
| 1st May 2026 (Fri) | 185.74 | 185.74 | 185.74 | 185.74 | 0 |
| 30th Apr 2026 (Thu) | 183.20 | 185.74 | 182.70 | 185.74 | 1,718 |
| 29th Apr 2026 (Wed) | 185.94 | 185.94 | 184.98 | 184.98 | 429 |
| 28th Apr 2026 (Tue) | 186.74 | 191.95 | 185.70 | 185.70 | 2 |
| 27th Apr 2026 (Mon) | 184.55 | 185.41 | 184.55 | 185.41 | 5 |
| 24th Apr 2026 (Fri) | 185.25 | 185.41 | 185.25 | 185.41 | 70 |
| 23rd Apr 2026 (Thu) | 187.13 | 187.13 | 186.66 | 186.66 | 8,342 |
| 22nd Apr 2026 (Wed) | 189.74 | 189.74 | 189.64 | 189.64 | 6 |
| 21st Apr 2026 (Tue) | 191.22 | 191.22 | 190.83 | 190.83 | 403 |
| 20th Apr 2026 (Mon) | 190.93 | 190.93 | 190.78 | 190.78 | 17 |
| 17th Apr 2026 (Fri) | 187.73 | 191.34 | 187.73 | 191.34 | 187 |
| 16th Apr 2026 (Thu) | 191.54 | 202.985 | 189.74 | 189.74 | 81 |
| 15th Apr 2026 (Wed) | 190.87 | 190.87 | 190.42 | 190.42 | 3 |
| 14th Apr 2026 (Tue) | 189.41 | 189.41 | 189.31 | 189.31 | 283 |
| 13th Apr 2026 (Mon) | 187.05 | 187.67 | 187.05 | 187.67 | 9 |
| 10th Apr 2026 (Fri) | 189.68 | 189.68 | 188.73 | 188.73 | 258 |
| 9th Apr 2026 (Thu) | 188.00 | 188.90 | 188.00 | 188.90 | 158 |
| 8th Apr 2026 (Wed) | 190.23 | 190.23 | 189.64 | 189.64 | 60 |
| 7th Apr 2026 (Tue) | 182.31 | 182.91 | 172.10 | 182.91 | 200 |
| 6th Apr 2026 (Mon) | 181.76 | 181.76 | 181.76 | 181.76 | 0 |
| 3rd Apr 2026 (Fri) | 181.76 | 181.76 | 181.76 | 181.76 | 0 |
| 2nd Apr 2026 (Thu) | 179.75 | 181.76 | 179.20 | 181.76 | 189 |
| 1st Apr 2026 (Wed) | 182.99 | 182.99 | 181.60 | 181.60 | 176 |
| 31st Mar 2026 (Tue) | 175.69 | 178.48 | 175.69 | 178.48 | 151 |
| 30th Mar 2026 (Mon) | 173.35 | 176.34 | 173.35 | 176.34 | 322 |
| 27th Mar 2026 (Fri) | 175.93 | 176.32 | 173.72 | 173.72 | 0 |
| 26th Mar 2026 (Thu) | 177.14 | 177.14 | 177.08 | 177.08 | 175 |
| 25th Mar 2026 (Wed) | 178.35 | 178.35 | 177.68 | 177.68 | 4,874 |
| 24th Mar 2026 (Tue) | 175.20 | 175.24 | 175.20 | 175.24 | 136 |
| 23rd Mar 2026 (Mon) | 168.98 | 178.05 | 168.77 | 175.48 | 835 |