| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.835 | 205.175 | 204.835 | 205.175 | 0 |
| 9th Jul 2026 (Thu) | 205.175 | 205.175 | 203.875 | 203.875 | 14 |
| 8th Jul 2026 (Wed) | 207.375 | 207.375 | 202.54 | 202.54 | 418 |
| 7th Jul 2026 (Tue) | 208.50 | 209.025 | 208.50 | 209.025 | 94 |
| 6th Jul 2026 (Mon) | 209.125 | 209.375 | 209.125 | 209.375 | 214 |
| 3rd Jul 2026 (Fri) | 207.825 | 208.20 | 207.825 | 208.20 | 20 |
| 2nd Jul 2026 (Thu) | 204.545 | 207.875 | 204.545 | 207.875 | 267 |
| 1st Jul 2026 (Wed) | 205.925 | 205.925 | 204.245 | 204.245 | 13 |
| 30th Jun 2026 (Tue) | 203.53 | 204.00 | 203.53 | 204.00 | 1,010 |
| 29th Jun 2026 (Mon) | 205.525 | 215.025 | 204.835 | 204.835 | 7 |
| 26th Jun 2026 (Fri) | 204.645 | 204.88 | 204.645 | 204.88 | 22 |
| 25th Jun 2026 (Thu) | 204.00 | 204.065 | 204.00 | 204.065 | 8 |
| 24th Jun 2026 (Wed) | 205.425 | 205.425 | 204.10 | 204.10 | 130 |
| 23rd Jun 2026 (Tue) | 204.30 | 204.90 | 204.30 | 204.90 | 61 |
| 22nd Jun 2026 (Mon) | 203.485 | 203.53 | 203.485 | 203.53 | 54 |
| 19th Jun 2026 (Fri) | 204.10 | 204.10 | 203.52 | 203.52 | 50 |
| 18th Jun 2026 (Thu) | 204.30 | 204.30 | 203.22 | 203.22 | 968 |
| 17th Jun 2026 (Wed) | 201.235 | 201.435 | 201.235 | 201.435 | 357 |
| 16th Jun 2026 (Tue) | 200.12 | 200.355 | 200.12 | 200.355 | 98 |
| 15th Jun 2026 (Mon) | 200.40 | 200.745 | 200.40 | 200.745 | 594 |
| 12th Jun 2026 (Fri) | 195.07 | 195.53 | 195.07 | 195.53 | 2 |
| 11th Jun 2026 (Thu) | 190.81 | 191.56 | 190.81 | 191.56 | 90 |
| 10th Jun 2026 (Wed) | 191.56 | 191.56 | 188.45 | 191.50 | 0 |
| 9th Jun 2026 (Tue) | 191.48 | 192.32 | 191.48 | 192.32 | 45 |
| 8th Jun 2026 (Mon) | 190.13 | 191.17 | 190.13 | 191.17 | 63 |
| 5th Jun 2026 (Fri) | 191.95 | 192.10 | 191.95 | 192.10 | 93 |
| 4th Jun 2026 (Thu) | 190.83 | 192.30 | 190.83 | 192.30 | 2 |
| 3rd Jun 2026 (Wed) | 191.69 | 192.51 | 191.69 | 192.51 | 55 |
| 2nd Jun 2026 (Tue) | 192.00 | 192.20 | 192.00 | 192.20 | 14 |
| 1st Jun 2026 (Mon) | 193.78 | 193.78 | 189.74 | 189.74 | 130 |
| 29th May 2026 (Fri) | 193.04 | 193.12 | 193.04 | 193.12 | 135 |
| 28th May 2026 (Thu) | 192.26 | 192.47 | 192.26 | 192.47 | 218 |
| 27th May 2026 (Wed) | 194.17 | 194.17 | 192.90 | 192.90 | 59 |
| 26th May 2026 (Tue) | 194.09 | 194.09 | 194.09 | 194.09 | 1 |
| 25th May 2026 (Mon) | 189.66 | 189.66 | 189.66 | 189.66 | 0 |
| 22nd May 2026 (Fri) | 188.59 | 189.66 | 188.59 | 189.66 | 0 |
| 21st May 2026 (Thu) | 188.94 | 189.06 | 188.94 | 189.06 | 0 |
| 20th May 2026 (Wed) | 185.35 | 188.10 | 185.35 | 188.10 | 25 |
| 19th May 2026 (Tue) | 186.60 | 186.81 | 186.60 | 186.81 | 0 |
| 18th May 2026 (Mon) | 182.99 | 186.05 | 182.99 | 186.05 | 33 |
| 15th May 2026 (Fri) | 186.07 | 186.07 | 185.08 | 185.08 | 13 |
| 14th May 2026 (Thu) | 185.80 | 186.33 | 185.80 | 186.33 | 11 |
| 13th May 2026 (Wed) | 185.00 | 185.31 | 185.00 | 185.31 | 53 |
| 12th May 2026 (Tue) | 186.56 | 186.85 | 184.98 | 185.02 | 47 |
| 11th May 2026 (Mon) | 186.99 | 186.99 | 186.99 | 186.99 | 85 |