| Price | €157.76 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.80 -0.5% |
| Buy | €161.70 |
| Sell | €153.82 |
| Last Trade: | Sell 50.00 at €157.32 |
| Day's Volume: | 50 |
| Last Close: | €157.76 |
| Open: | €159.69 |
| ISIN: | FR0010251744 |
| Day's Range | €157.76 - €159.69 |
| 52wk Range: | €110.99 - €161.08 |
| Market Capitalisation: | €N/A |
| VWAP: | €157.32 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0W9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €157.32 | SI Trade |
08:28:45 - 22-Sep-25 |
| Sell* | 63 | €157.76 | SI Trade |
16:11:21 - 17-Sep-25 |
| Sell* | 50 | €159.10 | SI Trade |
13:12:02 - 16-Sep-25 |
| Unknown* | 4 | €159.96 | OTC Trade |
08:02:34 - 16-Sep-25 |
| Sell* | 4 | €159.96 | SI Trade |
08:02:34 - 16-Sep-25 |
| Unknown* | 0 | €160.10 | SI Trade |
08:01:11 - 16-Sep-25 |
| Unknown* | 0 | €160.18 | SI Trade |
15:08:14 - 15-Sep-25 |
| Unknown* | 0 | €160.28 | SI Trade |
13:58:18 - 15-Sep-25 |
| Buy* | 1 | €160.04 | SI Trade |
09:01:30 - 15-Sep-25 |
| Unknown* | 211 | €158.60 | OTC Trade |
13:46:00 - 12-Sep-25 |
Lyxor Etf Ibex3 (0W9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
