| Price | €186.31 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | €1.84 1% |
| Buy | €190.96 |
| Sell | €181.66 |
| Last Trade: | Unknown 0.00 at €186.40 |
| Day's Volume: | 18 |
| Last Close: | €186.31 |
| Open: | €184.61 |
| ISIN: | FR0010251744 |
| Day's Range | €183.61 - €186.31 |
| 52wk Range: | €110.99 - €191.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €184.81222 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0W9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €186.40 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | €186.18 | SI Trade |
13:37:41 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 0 | €185.32 | SI Trade |
09:24:33 - 06-Feb-26 |
| Buy* | 5 | €185.34 | SI Trade |
09:24:32 - 06-Feb-26 |
| Buy* | 6 | €184.48 | SI Trade |
08:19:05 - 06-Feb-26 |
| Buy* | 7 | €184.72 | SI Trade |
08:16:45 - 06-Feb-26 |
| Buy* | 7 | €184.52 | SI Trade |
16:22:36 - 05-Feb-26 |
| Unknown* | 14 | €184.36 | OTC Trade |
16:02:42 - 05-Feb-26 |
Lyxor Etf Ibex3 (0W9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
