| Price | €145.39 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.49 -0.34% |
| Buy | €149.02 |
| Sell | €141.76 |
| Buy / Sell 0W9H Shares | |
| Last Trade: | Unknown 0.00 at €145.40 |
| Day's Volume: | 2 |
| Last Close: | €145.39 |
| Open: | €148.20 |
| ISIN: | FR0010251744 |
| Day's Range | €144.80 - €148.20 |
| 52wk Range: | €105.00 - €156.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €145.40 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0W9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Unknown* | 0 | €145.40 | SI Trade |
12:59:32 - 21-Jul-25 |
| Buy* | 2 | €145.40 | SI Trade |
12:59:31 - 21-Jul-25 |
| Unknown* | 0 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Buy* | 1 | €145.18 | SI Trade |
13:57:55 - 16-Jul-25 |
| Unknown* | 429 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 1,558 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | 6,179 | €0.00 | SI Trade |
15:11:02 - 15-Jul-25 |
| Unknown* | -6,179 | €0.00 | SI Trade Correction |
10:34:20 - 15-Jul-25 |
| Unknown* | 1,558 | €144.52 | SI Trade |
10:34:20 - 15-Jul-25 |
Lyxor Etf Ibex3 (0W9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
