| Price | €146.85 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €1.54 1.06% |
| Buy | €150.52 |
| Sell | €143.18 |
| Buy / Sell 0W9H Shares | |
| Last Trade: | Buy 100.00 at €147.04 |
| Day's Volume: | 469 |
| Last Close: | €146.85 |
| Open: | €147.40 |
| ISIN: | FR0010251744 |
| Day's Range | €146.44 - €151.69 |
| 52wk Range: | €105.00 - €156.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €146.82674 |
| Shares in Issue: | N/A |
Lyxor Etf Ibex3 (0W9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €147.04 | SI Trade |
15:02:53 - 06-Jun-25 |
| Buy* | 100 | €147.08 | SI Trade |
13:43:38 - 06-Jun-25 |
| Buy* | 69 | €146.64 | SI Trade |
11:29:27 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Unknown* | 0 | €146.80 | SI Trade |
10:49:08 - 06-Jun-25 |
| Buy* | 67 | €146.80 | SI Trade |
10:49:07 - 06-Jun-25 |
| Sell* | 119 | €146.50 | SI Trade |
10:14:38 - 06-Jun-25 |
| Unknown* | 0 | €145.18 | SI Trade |
14:04:30 - 04-Jun-25 |
| Sell* | 1 | €145.30 | SI Trade |
13:06:47 - 04-Jun-25 |
| Buy* | 3 | €146.14 | SI Trade |
08:42:45 - 04-Jun-25 |
Lyxor Etf Ibex3 (0W9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
