Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf Ibex3 (0W9H) Share Price

Price €175.34 on 18-12-2025 at 19:15:01
Change €-0.63 -0.36%
Buy €179.72
Sell €170.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €176.48
Day's Volume: 47
Last Close: €175.34
Open: €176.90
ISIN: FR0010251744
Day's Range €175.34 - €176.90
52wk Range: €110.99 - €177.55
Market Capitalisation: €N/A
VWAP: €175.99178
Shares in Issue: N/A

Lyxor Etf Ibex3 (0W9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €176.48 SI Trade
 12:07:29 - 18-Dec-25
Buy* 1 €176.26 SI Trade
 11:51:52 - 18-Dec-25
Buy* 1 €176.48 SI Trade
 11:47:43 - 18-Dec-25
Buy* 10 €176.40 SI Trade
 10:08:03 - 18-Dec-25
Unknown* 32 €175.7948 Currency Conversion
Negotiated Trade
 09:29:07 - 18-Dec-25
Sell* 150 €175.00 SI Trade
 16:20:32 - 17-Dec-25
Unknown* 0 €175.76 SI Trade
 08:01:26 - 17-Dec-25
Buy* 25 €175.92 SI Trade
 15:33:23 - 15-Dec-25
Unknown* 0 €176.04 SI Trade
 12:39:08 - 15-Dec-25
Unknown* 0 €176.04 SI Trade
 12:39:08 - 15-Dec-25
See more Lyxor Etf Ibex3 trades

Lyxor Etf Ibex3 (0W9H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 176.90 176.90 175.34 175.34 47
17th Dec 2025 (Wed) 175.89 175.97 175.89 175.97 150
16th Dec 2025 (Tue) 176.20 176.20 176.12 176.12 0
15th Dec 2025 (Mon) 175.42 175.67 175.42 175.67 310
12th Dec 2025 (Fri) 175.83 175.83 175.38 175.38 0
11th Dec 2025 (Thu) 174.01 174.01 172.90 172.90 32
10th Dec 2025 (Wed) 172.69 173.02 172.69 173.02 0
9th Dec 2025 (Tue) 173.08 173.37 173.08 173.37 0
8th Dec 2025 (Mon) 175.26 175.26 174.46 174.46 21
5th Dec 2025 (Fri) 177.55 177.55 176.00 176.00 28
4th Dec 2025 (Thu) 175.22 176.41 174.48 176.41 40
3rd Dec 2025 (Wed) 174.99 176.38 174.48 176.38 2
2nd Dec 2025 (Tue) 172.45 172.51 172.45 172.51 57
1st Dec 2025 (Mon) 172.00 172.00 171.61 171.61 34
28th Nov 2025 (Fri) 171.34 171.69 171.34 171.69 337
27th Nov 2025 (Thu) 171.85 171.85 171.58 171.58 13
26th Nov 2025 (Wed) 170.05 170.05 169.86 169.86 0
25th Nov 2025 (Tue) 167.24 169.25 167.17 169.25 60
24th Nov 2025 (Mon) 166.97 167.58 166.97 167.58 19
21st Nov 2025 (Fri) 164.22 165.57 164.22 165.57 263
20th Nov 2025 (Thu) 176.00 176.00 167.50 168.08 52
19th Nov 2025 (Wed) 165.82 165.84 165.82 165.84 112
See more Lyxor Etf Ibex3 price history

Lyxor Etf Ibex3 (0W9H) Regulatory News

Date Source Headline
See more Lyxor Etf Ibex3 regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered