| Price | €12.91 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 78.00 at €12.91 |
| Day's Volume: | 544 |
| Last Close: | €12.91 |
| Open: | €0.00 |
| ISIN: | FR0010150458 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.724 - €13.742 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.96311 |
| Shares in Issue: | N/A |
Easyetf Cac40 E (0W9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €12.91 | SI Trade |
16:18:11 - 21-May-26 |
| Unknown* | 466 | €12.972 | SI Trade |
11:07:17 - 21-May-26 |
| Unknown* | 6,372 | €12.9233 | SI Trade |
13:01:00 - 20-May-26 |
| Unknown* | 98 | €12.714 | SI Trade |
10:38:34 - 20-May-26 |
| Unknown* | 2,000 | €12.716 | SI Trade |
09:50:32 - 20-May-26 |
| Unknown* | 14 | €12.81 | SI Trade |
10:03:40 - 19-May-26 |
| Unknown* | 250 | €12.642 | SI Trade |
15:19:23 - 15-May-26 |
| Unknown* | 4 | €12.616 | SI Trade |
15:09:42 - 15-May-26 |
| Unknown* | 3 | €12.63 | SI Trade |
14:57:28 - 15-May-26 |
| Unknown* | 4 | €12.628 | SI Trade |
14:37:59 - 15-May-26 |
Easyetf Cac40 E (0W9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
