| Price | €13.128 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €13.128 |
| Day's Volume: | 80 |
| Last Close: | €13.128 |
| Open: | €0.00 |
| ISIN: | FR0010150458 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.0752 - €13.742 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.128 |
| Shares in Issue: | N/A |
Easyetf Cac40 E (0W9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €13.128 | SI Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 1 | €13.104 | SI Trade |
15:47:19 - 05-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 150 | €13.24 | SI Trade |
08:49:52 - 05-Feb-26 |
| Unknown* | 1 | €13.052 | SI Trade |
11:36:27 - 03-Feb-26 |
| Unknown* | 131 | €13.138 | SI Trade |
15:48:15 - 02-Feb-26 |
| Unknown* | 5 | €13.148 | SI Trade |
15:38:56 - 02-Feb-26 |
| Unknown* | 30 | €13.148 | SI Trade |
14:39:55 - 02-Feb-26 |
| Unknown* | 3 | €13.10 | SI Trade |
12:36:38 - 02-Feb-26 |
| Unknown* | 2 | €13.00 | SI Trade |
08:31:00 - 02-Feb-26 |
Easyetf Cac40 E (0W9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
