| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.546 | 13.546 | 13.546 | 13.546 | 307 |
| 9th Jul 2026 (Thu) | 13.504 | 13.504 | 13.504 | 13.504 | 168 |
| 8th Jul 2026 (Wed) | 13.388 | 13.388 | 13.388 | 13.388 | 1,069 |
| 7th Jul 2026 (Tue) | 13.848 | 13.848 | 13.848 | 13.848 | 150,417 |
| 6th Jul 2026 (Mon) | 13.908 | 13.908 | 13.908 | 13.908 | 150,930 |
| 3rd Jul 2026 (Fri) | 13.882 | 13.882 | 13.882 | 13.882 | 283 |
| 2nd Jul 2026 (Thu) | 13.858 | 13.858 | 13.858 | 13.858 | 401 |
| 1st Jul 2026 (Wed) | 13.566 | 13.566 | 13.566 | 13.566 | 100 |
| 30th Jun 2026 (Tue) | 13.5903 | 13.5903 | 13.5903 | 13.5903 | 0 |
| 29th Jun 2026 (Mon) | 13.5903 | 13.5903 | 13.5903 | 13.5903 | 10,784 |
| 26th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 313 |
| 25th Jun 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 601 |
| 24th Jun 2026 (Wed) | 13.604 | 13.604 | 13.604 | 13.604 | 237 |
| 23rd Jun 2026 (Tue) | 13.558 | 13.558 | 13.558 | 13.558 | 2,154 |
| 22nd Jun 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.62 | 1,749 |
| 19th Jun 2026 (Fri) | 13.672 | 13.672 | 13.672 | 13.672 | 381 |
| 18th Jun 2026 (Thu) | 13.732 | 13.732 | 13.732 | 13.732 | 873 |
| 17th Jun 2026 (Wed) | 13.658 | 13.658 | 13.658 | 13.658 | 2,510 |
| 16th Jun 2026 (Tue) | 13.658 | 13.658 | 13.658 | 13.658 | 3 |
| 15th Jun 2026 (Mon) | 13.598 | 13.598 | 13.598 | 13.598 | 1,159 |
| 12th Jun 2026 (Fri) | 13.372 | 13.372 | 13.372 | 13.372 | 1,281 |
| 11th Jun 2026 (Thu) | 13.234 | 13.234 | 13.234 | 13.234 | 2,290 |
| 10th Jun 2026 (Wed) | 13.268 | 13.268 | 13.268 | 13.268 | 0 |
| 9th Jun 2026 (Tue) | 13.268 | 13.268 | 13.268 | 13.268 | 245 |
| 8th Jun 2026 (Mon) | 13.164 | 13.164 | 13.164 | 13.164 | 16 |
| 5th Jun 2026 (Fri) | 13.302 | 13.302 | 13.302 | 13.302 | 71 |
| 4th Jun 2026 (Thu) | 13.194 | 13.194 | 13.194 | 13.194 | 240 |
| 3rd Jun 2026 (Wed) | 13.082 | 13.082 | 13.082 | 13.082 | 20 |
| 2nd Jun 2026 (Tue) | 13.194 | 13.194 | 13.194 | 13.194 | 104 |
| 1st Jun 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 29th May 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.17 | 165 |
| 28th May 2026 (Thu) | 13.078 | 13.078 | 13.078 | 13.078 | 8,206 |
| 27th May 2026 (Wed) | 13.246 | 13.246 | 13.246 | 13.246 | 233 |
| 26th May 2026 (Tue) | 13.078 | 13.078 | 13.078 | 13.078 | 4,083 |
| 25th May 2026 (Mon) | 12.986 | 12.986 | 12.986 | 12.986 | 0 |
| 22nd May 2026 (Fri) | 12.986 | 12.986 | 12.986 | 12.986 | 283 |
| 21st May 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 544 |
| 20th May 2026 (Wed) | 12.714 | 12.714 | 12.714 | 12.714 | 2,098 |
| 19th May 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 14 |
| 18th May 2026 (Mon) | 12.642 | 12.642 | 12.642 | 12.642 | 0 |
| 15th May 2026 (Fri) | 12.642 | 12.642 | 12.642 | 12.642 | 8,178 |
| 14th May 2026 (Thu) | 12.808 | 12.808 | 12.808 | 12.808 | 350 |
| 13th May 2026 (Wed) | 12.606 | 12.606 | 12.606 | 12.606 | 2,997 |
| 12th May 2026 (Tue) | 12.636 | 12.636 | 12.636 | 12.636 | 2,131 |
| 11th May 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |