| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 544 |
| 20th May 2026 (Wed) | 12.714 | 12.714 | 12.714 | 12.714 | 2,098 |
| 19th May 2026 (Tue) | 12.81 | 12.81 | 12.81 | 12.81 | 14 |
| 18th May 2026 (Mon) | 12.642 | 12.642 | 12.642 | 12.642 | 0 |
| 15th May 2026 (Fri) | 12.642 | 12.642 | 12.642 | 12.642 | 8,178 |
| 14th May 2026 (Thu) | 12.808 | 12.808 | 12.808 | 12.808 | 350 |
| 13th May 2026 (Wed) | 12.606 | 12.606 | 12.606 | 12.606 | 2,997 |
| 12th May 2026 (Tue) | 12.636 | 12.636 | 12.636 | 12.636 | 2,131 |
| 11th May 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 8th May 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 4 |
| 7th May 2026 (Thu) | 13.058 | 13.058 | 13.058 | 13.058 | 1,461 |
| 6th May 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 9,450 |
| 5th May 2026 (Tue) | 12.658 | 12.658 | 12.658 | 12.658 | 1 |
| 4th May 2026 (Mon) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 1st May 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 30th Apr 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 1 |
| 29th Apr 2026 (Wed) | 12.6583 | 12.6583 | 12.6583 | 12.6583 | 4,324 |
| 28th Apr 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 338 |
| 27th Apr 2026 (Mon) | 12.878 | 12.878 | 12.878 | 12.878 | 31 |
| 24th Apr 2026 (Fri) | 12.762 | 12.762 | 12.762 | 12.762 | 17 |
| 23rd Apr 2026 (Thu) | 12.928 | 12.928 | 12.928 | 12.928 | 102 |
| 22nd Apr 2026 (Wed) | 13.032 | 13.032 | 13.032 | 13.032 | 0 |
| 21st Apr 2026 (Tue) | 13.032 | 13.032 | 13.032 | 13.032 | 475 |
| 20th Apr 2026 (Mon) | 13.084 | 13.084 | 13.084 | 13.084 | 100 |
| 17th Apr 2026 (Fri) | 13.252 | 13.252 | 13.252 | 13.252 | 600 |
| 16th Apr 2026 (Thu) | 12.978 | 12.978 | 12.978 | 12.978 | 9 |
| 15th Apr 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.97 | 39,323 |
| 14th Apr 2026 (Tue) | 12.762 | 12.762 | 12.762 | 12.762 | 0 |
| 13th Apr 2026 (Mon) | 12.762 | 12.762 | 12.762 | 12.762 | 126 |
| 10th Apr 2026 (Fri) | 12.834 | 12.834 | 12.834 | 12.834 | 0 |
| 9th Apr 2026 (Thu) | 12.834 | 12.834 | 12.834 | 12.834 | 3 |
| 8th Apr 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 485 |
| 7th Apr 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.31 | 40 |
| 6th Apr 2026 (Mon) | 12.416 | 12.416 | 12.416 | 12.416 | 0 |
| 3rd Apr 2026 (Fri) | 12.416 | 12.416 | 12.416 | 12.416 | 0 |
| 2nd Apr 2026 (Thu) | 12.416 | 12.416 | 12.416 | 12.416 | 250 |
| 1st Apr 2026 (Wed) | 12.424 | 12.424 | 12.424 | 12.424 | 844 |
| 31st Mar 2026 (Tue) | 12.198 | 12.198 | 12.198 | 12.198 | 458 |
| 30th Mar 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 5 |
| 27th Mar 2026 (Fri) | 12.038 | 12.038 | 12.038 | 12.038 | 13,810 |
| 26th Mar 2026 (Thu) | 12.204 | 12.204 | 12.204 | 12.204 | 221 |
| 25th Mar 2026 (Wed) | 12.224 | 12.224 | 12.224 | 12.224 | 475 |
| 24th Mar 2026 (Tue) | 12.024 | 12.024 | 12.024 | 12.024 | 214 |
| 23rd Mar 2026 (Mon) | 11.724 | 11.724 | 11.724 | 11.724 | 1,041 |