| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.964 | 12.964 | 12.964 | 12.964 | 0 |
| 25th Sep 2026 (Fri) | 12.964 | 12.964 | 12.964 | 12.964 | 135 |
| 24th Sep 2026 (Thu) | 12.992 | 12.992 | 12.992 | 12.992 | 1,430 |
| 23rd Sep 2026 (Wed) | 13.038 | 13.038 | 13.038 | 13.038 | 117 |
| 22nd Sep 2026 (Tue) | 13.078 | 13.078 | 13.078 | 13.078 | 11,047 |
| 21st Sep 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 70 |
| 18th Sep 2026 (Fri) | 12.888 | 12.888 | 12.888 | 12.888 | 12,500 |
| 17th Sep 2026 (Thu) | 13.034 | 13.034 | 13.034 | 13.034 | 800 |
| 16th Sep 2026 (Wed) | 12.972 | 12.972 | 12.972 | 12.972 | 0 |
| 15th Sep 2026 (Tue) | 12.972 | 12.972 | 12.972 | 12.972 | 0 |
| 14th Sep 2026 (Mon) | 12.948 | 12.948 | 12.948 | 12.948 | 10 |
| 11th Sep 2026 (Fri) | 13.126 | 13.126 | 13.126 | 13.126 | 0 |
| 10th Sep 2026 (Thu) | 13.126 | 13.126 | 13.126 | 13.126 | 0 |
| 9th Sep 2026 (Wed) | 13.126 | 13.126 | 13.126 | 13.126 | 25 |
| 8th Sep 2026 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 347 |
| 7th Sep 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| 4th Sep 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 100 |
| 3rd Sep 2026 (Thu) | 13.326 | 13.326 | 13.326 | 13.326 | 0 |
| 2nd Sep 2026 (Wed) | 13.326 | 13.326 | 13.326 | 13.326 | 1 |
| 1st Sep 2026 (Tue) | 13.386 | 13.386 | 13.386 | 13.386 | 70 |
| 31st Aug 2026 (Mon) | 13.5823 | 13.5823 | 13.5823 | 13.5823 | 0 |
| 28th Aug 2026 (Fri) | 13.5823 | 13.5823 | 13.5823 | 13.5823 | 5,613 |
| 27th Aug 2026 (Thu) | 13.766 | 13.766 | 13.766 | 13.766 | 0 |
| 26th Aug 2026 (Wed) | 13.766 | 13.766 | 13.766 | 13.766 | 0 |
| 25th Aug 2026 (Tue) | 13.766 | 13.766 | 13.766 | 13.766 | 1 |
| 24th Aug 2026 (Mon) | 13.676 | 13.676 | 13.676 | 13.676 | 9,802 |
| 21st Aug 2026 (Fri) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 20th Aug 2026 (Thu) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 19th Aug 2026 (Wed) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 18th Aug 2026 (Tue) | 13.768 | 13.768 | 13.768 | 13.768 | 366 |
| 17th Aug 2026 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 61 |
| 14th Aug 2026 (Fri) | 14.004 | 14.004 | 14.004 | 14.004 | 268 |
| 13th Aug 2026 (Thu) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 12th Aug 2026 (Wed) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 11th Aug 2026 (Tue) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 10th Aug 2026 (Mon) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 7th Aug 2026 (Fri) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 6th Aug 2026 (Thu) | 14.036 | 14.036 | 14.036 | 14.036 | 0 |
| 5th Aug 2026 (Wed) | 14.036 | 14.036 | 14.036 | 14.036 | 280 |
| 4th Aug 2026 (Tue) | 14.016 | 14.016 | 14.016 | 14.016 | 112 |
| 3rd Aug 2026 (Mon) | 13.912 | 13.912 | 13.912 | 13.912 | 132 |
| 31st Jul 2026 (Fri) | 13.774 | 13.774 | 13.774 | 13.774 | 833 |
| 30th Jul 2026 (Thu) | 13.698 | 13.698 | 13.698 | 13.698 | 260 |
| 29th Jul 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 583 |