| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.95 | SI Trade |
14:47:48 - 29-Sep-26 |
| Unknown* | 1 | €12.954 | SI Trade |
14:42:19 - 29-Sep-26 |
| Unknown* | 64 | €12.978 | SI Trade |
14:12:40 - 29-Sep-26 |
| Unknown* | 400 | €12.978 | SI Trade |
13:57:38 - 29-Sep-26 |
| Unknown* | 24 | €12.99 | SI Trade |
11:41:14 - 29-Sep-26 |
| Unknown* | 1 | €12.98 | SI Trade |
10:52:59 - 29-Sep-26 |
| Unknown* | 3 | €12.992 | SI Trade |
10:50:30 - 29-Sep-26 |
| Unknown* | 77 | €12.982 | SI Trade |
10:15:26 - 29-Sep-26 |
| Unknown* | 5 | €12.986 | SI Trade |
10:00:45 - 29-Sep-26 |
| Unknown* | 0 | €12.972 | OTC Trade |
09:54:00 - 29-Sep-26 |
| Unknown* | 0 | €12.972 | SI Trade |
09:54:00 - 29-Sep-26 |
| Unknown* | 100 | €12.964 | SI Trade |
13:06:10 - 25-Sep-26 |
| Unknown* | 20 | €12.944 | SI Trade |
12:04:34 - 25-Sep-26 |
| Unknown* | 15 | €12.978 | SI Trade |
09:37:07 - 25-Sep-26 |
| Unknown* | 3,710 | €12.9313 | SI Trade |
23:00:00 - 24-Sep-26 |
| Unknown* | 1,150 | €12.992 | SI Trade |
15:07:29 - 24-Sep-26 |
| Unknown* | 230 | €12.962 | SI Trade |
13:28:12 - 24-Sep-26 |
| Unknown* | 50 | €12.904 | SI Trade |
09:18:09 - 24-Sep-26 |
| Unknown* | 102 | €13.038 | SI Trade |
15:16:16 - 23-Sep-26 |
| Unknown* | 2,384 | €12.9958 | SI Trade |
13:14:10 - 23-Sep-26 |
| Unknown* | 15 | €13.104 | SI Trade |
09:27:53 - 23-Sep-26 |
| Unknown* | 50 | €13.088 | SI Trade |
10:48:43 - 22-Sep-26 |
| Unknown* | 2,500 | €13.026 | SI Trade |
08:40:49 - 22-Sep-26 |
| Unknown* | 8,000 | €13.024 | SI Trade |
08:24:53 - 22-Sep-26 |
| Unknown* | 20 | €13.05 | SI Trade |
13:44:53 - 21-Sep-26 |
| Unknown* | 50 | €13.024 | SI Trade |
10:35:09 - 21-Sep-26 |
| Unknown* | 10,000 | €12.888 | SI Trade |
14:50:28 - 18-Sep-26 |
| Unknown* | 2,500 | €12.94 | SI Trade |
14:26:17 - 18-Sep-26 |
| Unknown* | 800 | €13.034 | SI Trade |
09:26:54 - 17-Sep-26 |
| Unknown* | 0 | €12.972 | SI Trade |
13:03:25 - 15-Sep-26 |
| Unknown* | 10 | €12.948 | SI Trade |
15:54:13 - 14-Sep-26 |
| Unknown* | 0 | €12.972 | SI Trade |
13:49:28 - 14-Sep-26 |
| Unknown* | 4,121 | €12.991 | SI Trade |
23:00:00 - 13-Sep-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:05:10 - 10-Sep-26 |
| Unknown* | 0 | €13.126 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 5,990 | €13.0035 | SI Trade |
23:00:00 - 09-Sep-26 |
| Unknown* | 25 | €13.126 | SI Trade |
15:13:34 - 09-Sep-26 |
| Unknown* | 0 | €13.35 | SI Trade |
13:18:01 - 08-Sep-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
13:18:01 - 08-Sep-26 |
| Unknown* | 0 | €13.35 | SI Trade |
13:18:01 - 08-Sep-26 |
| Unknown* | 0 | €13.35 | OTC Trade |
13:18:01 - 08-Sep-26 |
| Unknown* | 17 | €13.348 | OTC Trade |
13:17:49 - 08-Sep-26 |
| Unknown* | 17 | €13.348 | SI Trade |
13:17:49 - 08-Sep-26 |
| Unknown* | 23 | €13.35 | SI Trade |
11:44:42 - 08-Sep-26 |
| Unknown* | 100 | €13.292 | SI Trade |
08:59:53 - 08-Sep-26 |
| Unknown* | 190 | €13.306 | SI Trade |
08:24:56 - 08-Sep-26 |
| Unknown* | 0 | €13.356 | OTC Trade |
08:07:30 - 08-Sep-26 |
| Unknown* | 0 | €13.356 | SI Trade |
08:07:30 - 08-Sep-26 |
| Unknown* | 100 | €13.32 | SI Trade |
10:57:09 - 04-Sep-26 |
| Unknown* | 1 | €13.326 | SI Trade |
16:05:14 - 02-Sep-26 |
| Unknown* | 70 | €13.386 | SI Trade |
14:47:56 - 01-Sep-26 |
| Unknown* | 5,613 | €13.5823 | SI Trade |
16:55:46 - 28-Aug-26 |
| Unknown* | 9,802 | €13.676 | SI Trade |
16:18:58 - 24-Aug-26 |
| Unknown* | 217 | €13.768 | SI Trade |
15:53:22 - 18-Aug-26 |
| Unknown* | 10 | €13.778 | SI Trade |
15:39:22 - 18-Aug-26 |
| Unknown* | 10 | €13.802 | SI Trade |
13:55:59 - 18-Aug-26 |
| Unknown* | 25 | €13.806 | SI Trade |
12:04:09 - 18-Aug-26 |
| Unknown* | 4 | €13.78 | SI Trade |
10:19:24 - 18-Aug-26 |
| Unknown* | 100 | €13.788 | SI Trade |
08:57:27 - 18-Aug-26 |
| Unknown* | 50 | €13.89 | SI Trade |
16:05:53 - 17-Aug-26 |
| Unknown* | 10 | €13.956 | SI Trade |
13:02:24 - 17-Aug-26 |
| Unknown* | 1 | €13.97 | SI Trade |
10:11:29 - 17-Aug-26 |
| Unknown* | 1 | €14.004 | SI Trade |
15:54:53 - 14-Aug-26 |
| Unknown* | 267 | €13.992 | SI Trade |
15:49:42 - 14-Aug-26 |
| Unknown* | 67 | €14.036 | SI Trade |
10:49:57 - 05-Aug-26 |
| Unknown* | 213 | €14.064 | SI Trade |
08:13:19 - 05-Aug-26 |
| Unknown* | 2 | €14.016 | SI Trade |
15:31:44 - 04-Aug-26 |
| Unknown* | 7 | €13.936 | SI Trade |
10:41:38 - 04-Aug-26 |
| Unknown* | 3 | €13.958 | SI Trade |
09:29:19 - 04-Aug-26 |
| Unknown* | 100 | €13.988 | SI Trade |
08:06:53 - 04-Aug-26 |
| Unknown* | 3 | €13.912 | SI Trade |
14:01:01 - 03-Aug-26 |
| Unknown* | 65 | €13.906 | SI Trade |
13:47:54 - 03-Aug-26 |
| Unknown* | 63 | €13.908 | SI Trade |
10:04:58 - 03-Aug-26 |
| Unknown* | 1 | €13.872 | SI Trade |
08:18:48 - 03-Aug-26 |
| Unknown* | 2 | €13.774 | SI Trade |
16:18:00 - 31-Jul-26 |
| Unknown* | 0 | €13.772 | SI Trade |
16:02:11 - 31-Jul-26 |
| Unknown* | 0 | €13.772 | OTC Trade |
16:02:11 - 31-Jul-26 |
| Unknown* | 0 | €13.772 | SI Trade |
16:02:11 - 31-Jul-26 |
| Unknown* | 0 | €13.772 | OTC Trade |
16:02:11 - 31-Jul-26 |
| Unknown* | 6 | €13.772 | SI Trade |
16:01:59 - 31-Jul-26 |
| Unknown* | 6 | €13.772 | OTC Trade |
16:01:59 - 31-Jul-26 |
| Unknown* | 500 | €13.746 | SI Trade |
15:23:52 - 31-Jul-26 |
| Unknown* | 7 | €13.80 | SI Trade |
13:19:41 - 31-Jul-26 |
| Unknown* | 10 | €13.80 | SI Trade |
13:19:10 - 31-Jul-26 |
| Unknown* | 100 | €13.80 | SI Trade |
13:18:34 - 31-Jul-26 |
| Unknown* | 200 | €13.802 | SI Trade |
13:18:02 - 31-Jul-26 |
| Unknown* | 1 | €13.81 | SI Trade |
13:07:06 - 31-Jul-26 |
| Unknown* | 1 | €13.804 | SI Trade |
10:06:08 - 31-Jul-26 |
| Unknown* | 4,896 | €13.7231 | SI Trade |
23:00:00 - 30-Jul-26 |
| Unknown* | 2 | €13.698 | SI Trade |
16:13:03 - 30-Jul-26 |
| Unknown* | 3 | €13.714 | SI Trade |
15:59:51 - 30-Jul-26 |
| Unknown* | 100 | €13.716 | SI Trade |
15:53:10 - 30-Jul-26 |
| Unknown* | 150 | €13.722 | SI Trade |
15:52:21 - 30-Jul-26 |
| Unknown* | 5 | €13.73 | SI Trade |
13:29:01 - 30-Jul-26 |
| Unknown* | 1 | €13.55 | SI Trade |
16:20:30 - 29-Jul-26 |
| Unknown* | 4 | €13.554 | SI Trade |
13:47:03 - 29-Jul-26 |
| Unknown* | 370 | €13.596 | SI Trade |
13:06:50 - 29-Jul-26 |
| Unknown* | 200 | €13.576 | SI Trade |
11:20:45 - 29-Jul-26 |
| Unknown* | 1 | €13.572 | SI Trade |
10:25:17 - 29-Jul-26 |
| Unknown* | 2 | €13.598 | SI Trade |
12:11:18 - 28-Jul-26 |
| Unknown* | 7 | €13.62 | SI Trade |
09:07:28 - 28-Jul-26 |
| Unknown* | 1 | €13.626 | SI Trade |
11:10:49 - 27-Jul-26 |
| Unknown* | 66 | €13.628 | SI Trade |
10:42:48 - 27-Jul-26 |
| Unknown* | 2 | €13.422 | SI Trade |
13:26:53 - 24-Jul-26 |
| Unknown* | 40 | €13.426 | SI Trade |
12:04:27 - 24-Jul-26 |
| Unknown* | 7 | €13.366 | SI Trade |
13:43:12 - 23-Jul-26 |
| Unknown* | 5 | €13.452 | SI Trade |
10:40:13 - 23-Jul-26 |
| Unknown* | 5,500 | €13.442 | SI Trade |
14:40:03 - 21-Jul-26 |
| Unknown* | 9,000 | €13.47 | SI Trade |
14:32:50 - 21-Jul-26 |
| Unknown* | 14,000 | €13.47 | SI Trade |
14:30:14 - 21-Jul-26 |
| Unknown* | 3 | €13.502 | SI Trade |
14:17:09 - 20-Jul-26 |
| Unknown* | 1 | €13.504 | SI Trade |
13:03:39 - 16-Jul-26 |
| Unknown* | 140 | €13.58 | SI Trade |
14:20:05 - 15-Jul-26 |
| Unknown* | 1 | €13.504 | SI Trade |
08:35:15 - 15-Jul-26 |
| Unknown* | 15 | €13.498 | SI Trade |
08:31:30 - 15-Jul-26 |
| Unknown* | 1 | €13.49 | SI Trade |
13:41:12 - 14-Jul-26 |
| Unknown* | 112 | €13.422 | SI Trade |
12:11:00 - 14-Jul-26 |
| Unknown* | 70 | €13.566 | SI Trade |
15:59:49 - 13-Jul-26 |
| Unknown* | 5 | €13.536 | SI Trade |
13:45:32 - 13-Jul-26 |
| Unknown* | 100 | €13.56 | SI Trade |
10:05:20 - 13-Jul-26 |
| Unknown* | 1 | €13.444 | SI Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 10 | €13.546 | SI Trade |
12:07:55 - 10-Jul-26 |
| Unknown* | 70 | €13.546 | SI Trade |
10:49:52 - 10-Jul-26 |
| Unknown* | 9 | €13.54 | SI Trade |
10:44:32 - 10-Jul-26 |
| Unknown* | 130 | €13.504 | SI Trade |
14:25:51 - 09-Jul-26 |
| Unknown* | 15 | €13.464 | SI Trade |
10:00:46 - 09-Jul-26 |
| Unknown* | 23 | €13.494 | SI Trade |
08:45:59 - 09-Jul-26 |
| Unknown* | 3 | €13.388 | SI Trade |
16:21:14 - 08-Jul-26 |
| Unknown* | 16 | €13.484 | SI Trade |
14:25:37 - 08-Jul-26 |
| Unknown* | 230 | €13.488 | SI Trade |
14:11:05 - 08-Jul-26 |
| Unknown* | 10,529 | €13.3988 | SI Trade |
13:09:12 - 08-Jul-26 |
| Unknown* | 100 | €13.422 | SI Trade |
12:30:13 - 08-Jul-26 |
| Unknown* | 15 | €13.428 | SI Trade |
12:02:44 - 08-Jul-26 |
| Unknown* | 10 | €13.418 | SI Trade |
11:51:48 - 08-Jul-26 |
| Unknown* | 63 | €13.396 | SI Trade |
11:31:27 - 08-Jul-26 |
| Unknown* | 15 | €13.392 | SI Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 1 | €13.398 | SI Trade |
09:58:14 - 08-Jul-26 |
| Unknown* | 223 | €13.43 | SI Trade |
09:40:46 - 08-Jul-26 |
| Unknown* | 197 | €13.424 | SI Trade |
09:38:44 - 08-Jul-26 |
| Unknown* | 196 | €13.58 | SI Trade |
09:07:53 - 08-Jul-26 |
| Unknown* | 1 | €13.848 | SI Trade |
12:45:38 - 07-Jul-26 |
| Unknown* | 25 | €13.856 | SI Trade |
12:22:03 - 07-Jul-26 |
| Unknown* | 236 | €13.88 | SI Trade |
10:26:55 - 07-Jul-26 |
| Unknown* | 150,155 | €0.00 | SI Trade |
07:50:09 - 07-Jul-26 |
| Unknown* | 150,155 | €13.8212 | SI Trade Negotiated Trade |
14:35:20 - 06-Jul-26 |
| Unknown* | 150,155 | €0.00 | SI Trade |
14:08:46 - 06-Jul-26 |
| Unknown* | 175 | €13.908 | SI Trade |
10:55:39 - 06-Jul-26 |
| Unknown* | 300 | €13.948 | SI Trade |
09:20:49 - 06-Jul-26 |
| Unknown* | 300 | €13.946 | SI Trade |
09:19:14 - 06-Jul-26 |
| Unknown* | 100 | €13.882 | SI Trade |
15:55:46 - 03-Jul-26 |
| Unknown* | 108 | €13.88 | SI Trade |
15:42:08 - 03-Jul-26 |
| Unknown* | 75 | €13.792 | SI Trade |
10:02:36 - 03-Jul-26 |
| Unknown* | 100 | €13.858 | SI Trade |
16:05:33 - 02-Jul-26 |
| Unknown* | 14 | €13.876 | SI Trade |
14:47:22 - 02-Jul-26 |
| Unknown* | 3,918 | €13.8168 | SI Trade |
14:23:45 - 02-Jul-26 |
| Unknown* | 287 | €13.74 | SI Trade |
13:17:36 - 02-Jul-26 |
| Unknown* | 2,432 | €13.5978 | SI Trade |
13:36:48 - 01-Jul-26 |
| Unknown* | 100 | €13.566 | SI Trade |
13:26:33 - 01-Jul-26 |
| Unknown* | 10,623 | €13.5903 | SI Trade |
16:57:02 - 29-Jun-26 |
| Unknown* | 1 | €13.606 | SI Trade |
16:06:32 - 29-Jun-26 |
| Unknown* | 1 | €13.628 | SI Trade |
15:24:01 - 29-Jun-26 |
| Unknown* | 1 | €13.628 | SI Trade |
14:34:16 - 29-Jun-26 |
| Unknown* | 1 | €13.632 | SI Trade |
14:20:35 - 29-Jun-26 |
| Unknown* | 4,655 | €13.6043 | SI Trade |
13:06:31 - 29-Jun-26 |
| Unknown* | 1 | €13.582 | SI Trade |
09:49:32 - 29-Jun-26 |
| Unknown* | 150 | €13.59 | SI Trade |
09:34:26 - 29-Jun-26 |
| Unknown* | 6 | €13.624 | SI Trade |
09:13:06 - 29-Jun-26 |
| Unknown* | 50 | €13.60 | SI Trade |
15:54:13 - 26-Jun-26 |
| Unknown* | 100 | €13.61 | SI Trade |
15:04:29 - 26-Jun-26 |
| Unknown* | 100 | €13.604 | SI Trade |
13:46:17 - 26-Jun-26 |
| Unknown* | 38 | €13.61 | SI Trade |
11:58:31 - 26-Jun-26 |
| Unknown* | 25 | €13.656 | SI Trade |
09:25:43 - 26-Jun-26 |
| Unknown* | 3 | €13.708 | SI Trade |
14:23:09 - 25-Jun-26 |
| Unknown* | 1 | €13.716 | SI Trade |
12:51:56 - 25-Jun-26 |
| Unknown* | 3 | €13.71 | SI Trade |
11:39:59 - 25-Jun-26 |
| Unknown* | 104 | €13.704 | SI Trade |
11:16:56 - 25-Jun-26 |
| Unknown* | 100 | €13.684 | SI Trade |
09:34:15 - 25-Jun-26 |
| Unknown* | 100 | €13.66 | SI Trade |
09:22:43 - 25-Jun-26 |
| Unknown* | 20 | €13.604 | SI Trade |
16:09:52 - 24-Jun-26 |
| Unknown* | 6,972 | €13.6149 | SI Trade |
12:54:04 - 24-Jun-26 |
| Unknown* | 122 | €13.554 | SI Trade |
11:17:26 - 24-Jun-26 |
| Unknown* | 95 | €13.574 | SI Trade |
10:28:27 - 24-Jun-26 |
| Unknown* | 740 | €13.558 | SI Trade |
15:39:16 - 23-Jun-26 |
| Unknown* | 75 | €13.52 | SI Trade |
14:40:08 - 23-Jun-26 |
| Unknown* | 149 | €13.504 | SI Trade |
14:16:42 - 23-Jun-26 |
| Unknown* | 200 | €13.51 | SI Trade |
14:06:57 - 23-Jun-26 |
| Unknown* | 100 | €13.53 | SI Trade |
11:28:01 - 23-Jun-26 |
| Unknown* | 890 | €13.492 | SI Trade |
10:12:49 - 23-Jun-26 |
| Unknown* | 100 | €13.62 | SI Trade |
15:57:06 - 22-Jun-26 |
| Unknown* | 8 | €13.594 | SI Trade |
13:41:35 - 22-Jun-26 |
| Unknown* | 1,070 | €13.584 | SI Trade |
13:11:40 - 22-Jun-26 |
| Unknown* | 3 | €13.59 | SI Trade |
13:03:54 - 22-Jun-26 |
| Unknown* | 100 | €13.578 | SI Trade |
12:36:52 - 22-Jun-26 |
| Unknown* | 100 | €13.552 | SI Trade |
11:36:22 - 22-Jun-26 |
| Unknown* | 10 | €13.604 | SI Trade |
09:09:57 - 22-Jun-26 |
| Unknown* | 356 | €13.608 | SI Trade |
09:05:52 - 22-Jun-26 |
| Unknown* | 2 | €13.648 | SI Trade |
08:24:55 - 22-Jun-26 |
| Unknown* | 1 | €13.672 | SI Trade |
16:19:35 - 19-Jun-26 |
| Unknown* | 100 | €13.68 | SI Trade |
15:44:00 - 19-Jun-26 |
| Unknown* | 8,730 | €13.6511 | SI Trade |
12:44:05 - 19-Jun-26 |