| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €13.546 | SI Trade |
12:07:55 - 10-Jul-26 |
| Unknown* | 70 | €13.546 | SI Trade |
10:49:52 - 10-Jul-26 |
| Unknown* | 9 | €13.54 | SI Trade |
10:44:32 - 10-Jul-26 |
| Unknown* | 130 | €13.504 | SI Trade |
14:25:51 - 09-Jul-26 |
| Unknown* | 15 | €13.464 | SI Trade |
10:00:46 - 09-Jul-26 |
| Unknown* | 23 | €13.494 | SI Trade |
08:45:59 - 09-Jul-26 |
| Unknown* | 3 | €13.388 | SI Trade |
16:21:14 - 08-Jul-26 |
| Unknown* | 16 | €13.484 | SI Trade |
14:25:37 - 08-Jul-26 |
| Unknown* | 230 | €13.488 | SI Trade |
14:11:05 - 08-Jul-26 |
| Unknown* | 10,529 | €13.3988 | SI Trade |
13:09:12 - 08-Jul-26 |
| Unknown* | 100 | €13.422 | SI Trade |
12:30:13 - 08-Jul-26 |
| Unknown* | 15 | €13.428 | SI Trade |
12:02:44 - 08-Jul-26 |
| Unknown* | 10 | €13.418 | SI Trade |
11:51:48 - 08-Jul-26 |
| Unknown* | 63 | €13.396 | SI Trade |
11:31:27 - 08-Jul-26 |
| Unknown* | 15 | €13.392 | SI Trade |
10:08:20 - 08-Jul-26 |
| Unknown* | 1 | €13.398 | SI Trade |
09:58:14 - 08-Jul-26 |
| Unknown* | 223 | €13.43 | SI Trade |
09:40:46 - 08-Jul-26 |
| Unknown* | 197 | €13.424 | SI Trade |
09:38:44 - 08-Jul-26 |
| Unknown* | 196 | €13.58 | SI Trade |
09:07:53 - 08-Jul-26 |
| Unknown* | 1 | €13.848 | SI Trade |
12:45:38 - 07-Jul-26 |
| Unknown* | 25 | €13.856 | SI Trade |
12:22:03 - 07-Jul-26 |
| Unknown* | 236 | €13.88 | SI Trade |
10:26:55 - 07-Jul-26 |
| Unknown* | 150,155 | €0.00 | SI Trade |
07:50:09 - 07-Jul-26 |
| Unknown* | 150,155 | €13.8212 | SI Trade Negotiated Trade |
14:35:20 - 06-Jul-26 |
| Unknown* | 150,155 | €0.00 | SI Trade |
14:08:46 - 06-Jul-26 |
| Unknown* | 175 | €13.908 | SI Trade |
10:55:39 - 06-Jul-26 |
| Unknown* | 300 | €13.948 | SI Trade |
09:20:49 - 06-Jul-26 |
| Unknown* | 300 | €13.946 | SI Trade |
09:19:14 - 06-Jul-26 |
| Unknown* | 100 | €13.882 | SI Trade |
15:55:46 - 03-Jul-26 |
| Unknown* | 108 | €13.88 | SI Trade |
15:42:08 - 03-Jul-26 |
| Unknown* | 75 | €13.792 | SI Trade |
10:02:36 - 03-Jul-26 |
| Unknown* | 100 | €13.858 | SI Trade |
16:05:33 - 02-Jul-26 |
| Unknown* | 14 | €13.876 | SI Trade |
14:47:22 - 02-Jul-26 |
| Unknown* | 3,918 | €13.8168 | SI Trade |
14:23:45 - 02-Jul-26 |
| Unknown* | 287 | €13.74 | SI Trade |
13:17:36 - 02-Jul-26 |
| Unknown* | 2,432 | €13.5978 | SI Trade |
13:36:48 - 01-Jul-26 |
| Unknown* | 100 | €13.566 | SI Trade |
13:26:33 - 01-Jul-26 |
| Unknown* | 10,623 | €13.5903 | SI Trade |
16:57:02 - 29-Jun-26 |
| Unknown* | 1 | €13.606 | SI Trade |
16:06:32 - 29-Jun-26 |
| Unknown* | 1 | €13.628 | SI Trade |
15:24:01 - 29-Jun-26 |
| Unknown* | 1 | €13.628 | SI Trade |
14:34:16 - 29-Jun-26 |
| Unknown* | 1 | €13.632 | SI Trade |
14:20:35 - 29-Jun-26 |
| Unknown* | 4,655 | €13.6043 | SI Trade |
13:06:31 - 29-Jun-26 |
| Unknown* | 1 | €13.582 | SI Trade |
09:49:32 - 29-Jun-26 |
| Unknown* | 150 | €13.59 | SI Trade |
09:34:26 - 29-Jun-26 |
| Unknown* | 6 | €13.624 | SI Trade |
09:13:06 - 29-Jun-26 |
| Unknown* | 50 | €13.60 | SI Trade |
15:54:13 - 26-Jun-26 |
| Unknown* | 100 | €13.61 | SI Trade |
15:04:29 - 26-Jun-26 |
| Unknown* | 100 | €13.604 | SI Trade |
13:46:17 - 26-Jun-26 |
| Unknown* | 38 | €13.61 | SI Trade |
11:58:31 - 26-Jun-26 |
| Unknown* | 25 | €13.656 | SI Trade |
09:25:43 - 26-Jun-26 |
| Unknown* | 3 | €13.708 | SI Trade |
14:23:09 - 25-Jun-26 |
| Unknown* | 1 | €13.716 | SI Trade |
12:51:56 - 25-Jun-26 |
| Unknown* | 3 | €13.71 | SI Trade |
11:39:59 - 25-Jun-26 |
| Unknown* | 104 | €13.704 | SI Trade |
11:16:56 - 25-Jun-26 |
| Unknown* | 100 | €13.684 | SI Trade |
09:34:15 - 25-Jun-26 |
| Unknown* | 100 | €13.66 | SI Trade |
09:22:43 - 25-Jun-26 |
| Unknown* | 20 | €13.604 | SI Trade |
16:09:52 - 24-Jun-26 |
| Unknown* | 6,972 | €13.6149 | SI Trade |
12:54:04 - 24-Jun-26 |
| Unknown* | 122 | €13.554 | SI Trade |
11:17:26 - 24-Jun-26 |
| Unknown* | 95 | €13.574 | SI Trade |
10:28:27 - 24-Jun-26 |
| Unknown* | 740 | €13.558 | SI Trade |
15:39:16 - 23-Jun-26 |
| Unknown* | 75 | €13.52 | SI Trade |
14:40:08 - 23-Jun-26 |
| Unknown* | 149 | €13.504 | SI Trade |
14:16:42 - 23-Jun-26 |
| Unknown* | 200 | €13.51 | SI Trade |
14:06:57 - 23-Jun-26 |
| Unknown* | 100 | €13.53 | SI Trade |
11:28:01 - 23-Jun-26 |
| Unknown* | 890 | €13.492 | SI Trade |
10:12:49 - 23-Jun-26 |
| Unknown* | 100 | €13.62 | SI Trade |
15:57:06 - 22-Jun-26 |
| Unknown* | 8 | €13.594 | SI Trade |
13:41:35 - 22-Jun-26 |
| Unknown* | 1,070 | €13.584 | SI Trade |
13:11:40 - 22-Jun-26 |
| Unknown* | 3 | €13.59 | SI Trade |
13:03:54 - 22-Jun-26 |
| Unknown* | 100 | €13.578 | SI Trade |
12:36:52 - 22-Jun-26 |
| Unknown* | 100 | €13.552 | SI Trade |
11:36:22 - 22-Jun-26 |
| Unknown* | 10 | €13.604 | SI Trade |
09:09:57 - 22-Jun-26 |
| Unknown* | 356 | €13.608 | SI Trade |
09:05:52 - 22-Jun-26 |
| Unknown* | 2 | €13.648 | SI Trade |
08:24:55 - 22-Jun-26 |
| Unknown* | 1 | €13.672 | SI Trade |
16:19:35 - 19-Jun-26 |
| Unknown* | 100 | €13.68 | SI Trade |
15:44:00 - 19-Jun-26 |
| Unknown* | 8,730 | €13.6511 | SI Trade |
12:44:05 - 19-Jun-26 |
| Unknown* | 8 | €13.754 | SI Trade |
10:56:49 - 19-Jun-26 |
| Unknown* | 5 | €13.746 | SI Trade |
10:42:07 - 19-Jun-26 |
| Unknown* | 50 | €13.778 | SI Trade |
09:48:37 - 19-Jun-26 |
| Unknown* | 217 | €13.768 | SI Trade |
08:54:36 - 19-Jun-26 |
| Unknown* | 223 | €13.732 | SI Trade |
15:56:56 - 18-Jun-26 |
| Unknown* | 20 | €13.688 | SI Trade |
14:30:50 - 18-Jun-26 |
| Unknown* | 550 | €13.648 | SI Trade |
12:54:04 - 18-Jun-26 |
| Unknown* | 7 | €13.65 | SI Trade |
12:33:27 - 18-Jun-26 |
| Unknown* | 73 | €13.66 | SI Trade |
12:03:45 - 18-Jun-26 |
| Unknown* | 7 | €13.658 | SI Trade |
15:40:38 - 17-Jun-26 |
| Unknown* | 500 | €13.658 | SI Trade |
15:05:39 - 17-Jun-26 |
| Unknown* | 2,000 | €13.694 | SI Trade |
10:47:43 - 17-Jun-26 |
| Unknown* | 2 | €13.712 | SI Trade |
09:05:54 - 17-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
08:12:52 - 17-Jun-26 |
| Unknown* | 3 | €13.658 | SI Trade |
13:52:00 - 16-Jun-26 |
| Unknown* | 9,772 | €13.6588 | SI Trade |
13:32:37 - 16-Jun-26 |
| Unknown* | 0 | €13.574 | SI Trade |
08:05:00 - 16-Jun-26 |
| Unknown* | 300 | €13.598 | SI Trade |
15:40:20 - 15-Jun-26 |
| Unknown* | 200 | €13.674 | SI Trade |
13:15:56 - 15-Jun-26 |
| Unknown* | 11,111 | €13.5451 | SI Trade |
13:14:12 - 15-Jun-26 |
| Unknown* | 73 | €13.646 | SI Trade |
11:37:43 - 15-Jun-26 |
| Unknown* | 6 | €13.70 | SI Trade |
08:46:29 - 15-Jun-26 |
| Unknown* | 80 | €13.734 | SI Trade |
08:16:06 - 15-Jun-26 |
| Unknown* | 300 | €13.742 | SI Trade |
08:07:17 - 15-Jun-26 |
| Unknown* | 200 | €13.75 | SI Trade |
08:06:20 - 15-Jun-26 |
| Unknown* | 223 | €13.45 | SI Trade |
12:56:18 - 12-Jun-26 |
| Unknown* | 487 | €13.492 | SI Trade |
11:05:29 - 12-Jun-26 |
| Unknown* | 226 | €13.494 | SI Trade |
09:47:41 - 12-Jun-26 |
| Unknown* | 5 | €13.494 | SI Trade |
09:47:33 - 12-Jun-26 |
| Unknown* | 250 | €13.384 | SI Trade |
08:13:35 - 12-Jun-26 |
| Unknown* | 2,150 | €13.234 | SI Trade |
13:12:09 - 11-Jun-26 |
| Unknown* | 40 | €13.206 | SI Trade |
11:34:48 - 11-Jun-26 |
| Unknown* | 100 | €13.148 | SI Trade |
09:01:53 - 11-Jun-26 |
| Unknown* | 100 | €13.268 | SI Trade |
13:29:08 - 09-Jun-26 |
| Unknown* | 145 | €13.204 | SI Trade |
08:33:59 - 09-Jun-26 |
| Unknown* | 0 | €13.164 | SI Trade |
12:12:32 - 08-Jun-26 |
| Unknown* | 8 | €13.164 | SI Trade |
12:12:32 - 08-Jun-26 |
| Unknown* | 0 | €13.164 | OTC Trade |
12:12:32 - 08-Jun-26 |
| Unknown* | 8 | €13.164 | OTC Trade |
12:12:32 - 08-Jun-26 |
| Unknown* | 20,500 | €13.183 | SI Trade |
13:36:37 - 05-Jun-26 |
| Unknown* | 29 | €13.302 | SI Trade |
13:01:52 - 05-Jun-26 |
| Unknown* | 2 | €13.31 | SI Trade |
12:05:19 - 05-Jun-26 |
| Unknown* | 10 | €13.254 | SI Trade |
09:23:56 - 05-Jun-26 |
| Unknown* | 30 | €13.242 | SI Trade |
08:43:51 - 05-Jun-26 |
| Unknown* | 228 | €13.194 | SI Trade |
16:11:17 - 04-Jun-26 |
| Unknown* | 8 | €13.216 | SI Trade |
10:52:53 - 04-Jun-26 |
| Unknown* | 4 | €13.19 | SI Trade |
09:19:57 - 04-Jun-26 |
| Unknown* | 3 | €13.082 | SI Trade |
16:13:29 - 03-Jun-26 |
| Unknown* | 4 | €13.098 | SI Trade |
14:53:40 - 03-Jun-26 |
| Unknown* | 8 | €13.104 | SI Trade |
14:39:39 - 03-Jun-26 |
| Unknown* | 5 | €13.132 | SI Trade |
11:26:10 - 03-Jun-26 |
| Unknown* | 4 | €13.194 | SI Trade |
15:47:14 - 02-Jun-26 |
| Unknown* | 20 | €13.164 | SI Trade |
13:49:47 - 02-Jun-26 |
| Unknown* | 80 | €13.228 | SI Trade |
09:32:24 - 02-Jun-26 |
| Unknown* | 16,658 | €13.0676 | SI Trade |
09:45:20 - 01-Jun-26 |
| Unknown* | 160 | €13.17 | SI Trade |
15:23:40 - 29-May-26 |
| Unknown* | 2 | €13.166 | SI Trade |
14:53:17 - 29-May-26 |
| Unknown* | 2 | €13.212 | SI Trade |
13:08:49 - 29-May-26 |
| Unknown* | 1 | €13.206 | SI Trade |
08:22:36 - 29-May-26 |
| Unknown* | 2,928 | €13.1216 | SI Trade |
13:21:35 - 28-May-26 |
| Unknown* | 34 | €13.078 | SI Trade |
12:49:43 - 28-May-26 |
| Unknown* | 180 | €13.076 | SI Trade |
12:01:08 - 28-May-26 |
| Unknown* | 30 | €13.11 | SI Trade |
10:08:19 - 28-May-26 |
| Unknown* | 7,962 | €13.09826 | SI Trade |
08:44:52 - 28-May-26 |
| Unknown* | -7,962 | €0.00 | SI Trade Correction |
08:44:52 - 28-May-26 |
| Unknown* | 7,962 | €0.00 | SI Trade |
08:44:52 - 28-May-26 |
| Unknown* | 230 | €13.246 | SI Trade |
14:05:19 - 27-May-26 |
| Unknown* | 1 | €13.216 | SI Trade |
12:57:35 - 27-May-26 |
| Unknown* | 2 | €13.156 | SI Trade |
09:26:21 - 27-May-26 |
| Unknown* | 1,180 | €13.078 | SI Trade |
10:42:35 - 26-May-26 |
| Unknown* | 3 | €13.072 | SI Trade |
09:57:01 - 26-May-26 |
| Unknown* | 400 | €13.08 | SI Trade |
09:42:19 - 26-May-26 |
| Unknown* | 2,500 | €13.114 | SI Trade |
08:58:59 - 26-May-26 |
| Unknown* | 80 | €12.986 | SI Trade |
13:40:07 - 22-May-26 |
| Unknown* | 110 | €12.948 | SI Trade |
13:03:39 - 22-May-26 |
| Unknown* | 93 | €12.92 | SI Trade |
08:39:47 - 22-May-26 |
| Unknown* | 78 | €12.91 | SI Trade |
16:18:11 - 21-May-26 |
| Unknown* | 6,126 | €12.857 | SI Trade |
13:31:25 - 21-May-26 |
| Unknown* | 466 | €12.972 | SI Trade |
11:07:17 - 21-May-26 |
| Unknown* | 6,372 | €12.9233 | SI Trade |
13:01:00 - 20-May-26 |
| Unknown* | 98 | €12.714 | SI Trade |
10:38:34 - 20-May-26 |
| Unknown* | 2,000 | €12.716 | SI Trade |
09:50:32 - 20-May-26 |
| Unknown* | 14 | €12.81 | SI Trade |
10:03:40 - 19-May-26 |
| Unknown* | 250 | €12.642 | SI Trade |
15:19:23 - 15-May-26 |
| Unknown* | 4 | €12.616 | SI Trade |
15:09:42 - 15-May-26 |
| Unknown* | 3 | €12.63 | SI Trade |
14:57:28 - 15-May-26 |
| Unknown* | 4 | €12.628 | SI Trade |
14:37:59 - 15-May-26 |
| Unknown* | 274 | €12.64 | SI Trade |
14:31:36 - 15-May-26 |
| Unknown* | 7,500 | €12.62 | SI Trade |
14:04:57 - 15-May-26 |
| Unknown* | 10 | €12.63 | SI Trade |
12:54:18 - 15-May-26 |
| Unknown* | 80 | €12.622 | SI Trade |
12:43:05 - 15-May-26 |
| Unknown* | 7 | €12.638 | SI Trade |
09:32:33 - 15-May-26 |
| Unknown* | 10 | €12.684 | SI Trade |
09:14:52 - 15-May-26 |
| Unknown* | 0 | €12.73 | SI Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.73 | OTC Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.732 | OTC Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.732 | SI Trade |
08:31:26 - 15-May-26 |
| Unknown* | 18 | €12.732 | OTC Trade |
08:31:13 - 15-May-26 |
| Unknown* | 18 | €12.732 | SI Trade |
08:31:13 - 15-May-26 |
| Unknown* | 300 | €12.808 | SI Trade |
15:57:06 - 14-May-26 |
| Unknown* | 50 | €12.774 | SI Trade |
08:15:18 - 14-May-26 |
| Unknown* | 254 | €12.606 | SI Trade |
14:04:39 - 13-May-26 |
| Unknown* | 2,500 | €12.608 | SI Trade |
13:57:42 - 13-May-26 |
| Unknown* | 158 | €12.578 | SI Trade |
13:45:40 - 13-May-26 |
| Unknown* | 4,826 | €12.6977 | SI Trade |
13:01:11 - 13-May-26 |
| Unknown* | 5 | €12.604 | SI Trade |
12:15:39 - 13-May-26 |
| Unknown* | 8 | €12.602 | SI Trade |
12:12:15 - 13-May-26 |
| Unknown* | 4 | €12.596 | SI Trade |
12:03:09 - 13-May-26 |
| Unknown* | 20 | €12.604 | SI Trade |
11:44:12 - 13-May-26 |
| Unknown* | 48 | €12.662 | SI Trade |
09:42:08 - 13-May-26 |
| Unknown* | 1,541 | €12.636 | SI Trade |
16:27:22 - 12-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
10:51:30 - 12-May-26 |
| Unknown* | 30 | €12.712 | SI Trade |
09:47:08 - 12-May-26 |
| Unknown* | 100 | €12.712 | SI Trade |
09:44:56 - 12-May-26 |
| Unknown* | 350 | €12.71 | SI Trade |
09:26:21 - 12-May-26 |
| Unknown* | 100 | €12.708 | SI Trade |
09:00:00 - 12-May-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | SI Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | SI Trade |
08:19:25 - 12-May-26 |
| Unknown* | 4 | €12.92 | SI Trade |
11:57:54 - 08-May-26 |