| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €12.91 | SI Trade |
16:18:11 - 21-May-26 |
| Unknown* | 466 | €12.972 | SI Trade |
11:07:17 - 21-May-26 |
| Unknown* | 6,372 | €12.9233 | SI Trade |
13:01:00 - 20-May-26 |
| Unknown* | 98 | €12.714 | SI Trade |
10:38:34 - 20-May-26 |
| Unknown* | 2,000 | €12.716 | SI Trade |
09:50:32 - 20-May-26 |
| Unknown* | 14 | €12.81 | SI Trade |
10:03:40 - 19-May-26 |
| Unknown* | 250 | €12.642 | SI Trade |
15:19:23 - 15-May-26 |
| Unknown* | 4 | €12.616 | SI Trade |
15:09:42 - 15-May-26 |
| Unknown* | 3 | €12.63 | SI Trade |
14:57:28 - 15-May-26 |
| Unknown* | 4 | €12.628 | SI Trade |
14:37:59 - 15-May-26 |
| Unknown* | 274 | €12.64 | SI Trade |
14:31:36 - 15-May-26 |
| Unknown* | 7,500 | €12.62 | SI Trade |
14:04:57 - 15-May-26 |
| Unknown* | 10 | €12.63 | SI Trade |
12:54:18 - 15-May-26 |
| Unknown* | 80 | €12.622 | SI Trade |
12:43:05 - 15-May-26 |
| Unknown* | 7 | €12.638 | SI Trade |
09:32:33 - 15-May-26 |
| Unknown* | 10 | €12.684 | SI Trade |
09:14:52 - 15-May-26 |
| Unknown* | 0 | €12.73 | SI Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.73 | OTC Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.732 | OTC Trade |
08:31:26 - 15-May-26 |
| Unknown* | 0 | €12.732 | SI Trade |
08:31:26 - 15-May-26 |
| Unknown* | 18 | €12.732 | OTC Trade |
08:31:13 - 15-May-26 |
| Unknown* | 18 | €12.732 | SI Trade |
08:31:13 - 15-May-26 |
| Unknown* | 300 | €12.808 | SI Trade |
15:57:06 - 14-May-26 |
| Unknown* | 50 | €12.774 | SI Trade |
08:15:18 - 14-May-26 |
| Unknown* | 254 | €12.606 | SI Trade |
14:04:39 - 13-May-26 |
| Unknown* | 2,500 | €12.608 | SI Trade |
13:57:42 - 13-May-26 |
| Unknown* | 158 | €12.578 | SI Trade |
13:45:40 - 13-May-26 |
| Unknown* | 4,826 | €12.6977 | SI Trade |
13:01:11 - 13-May-26 |
| Unknown* | 5 | €12.604 | SI Trade |
12:15:39 - 13-May-26 |
| Unknown* | 8 | €12.602 | SI Trade |
12:12:15 - 13-May-26 |
| Unknown* | 4 | €12.596 | SI Trade |
12:03:09 - 13-May-26 |
| Unknown* | 20 | €12.604 | SI Trade |
11:44:12 - 13-May-26 |
| Unknown* | 48 | €12.662 | SI Trade |
09:42:08 - 13-May-26 |
| Unknown* | 1,541 | €12.636 | SI Trade |
16:27:22 - 12-May-26 |
| Unknown* | 10 | €12.70 | SI Trade |
10:51:30 - 12-May-26 |
| Unknown* | 30 | €12.712 | SI Trade |
09:47:08 - 12-May-26 |
| Unknown* | 100 | €12.712 | SI Trade |
09:44:56 - 12-May-26 |
| Unknown* | 350 | €12.71 | SI Trade |
09:26:21 - 12-May-26 |
| Unknown* | 100 | €12.708 | SI Trade |
09:00:00 - 12-May-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | SI Trade |
08:19:25 - 12-May-26 |
| Unknown* | 0 | €12.69 | SI Trade |
08:19:25 - 12-May-26 |
| Unknown* | 4 | €12.92 | SI Trade |
11:57:54 - 08-May-26 |
| Unknown* | 100 | €13.058 | SI Trade |
16:23:43 - 07-May-26 |
| Unknown* | 5 | €13.198 | SI Trade |
13:28:35 - 07-May-26 |
| Unknown* | 5 | €13.162 | SI Trade |
11:37:59 - 07-May-26 |
| Unknown* | 875 | €13.18 | SI Trade |
10:47:41 - 07-May-26 |
| Unknown* | 15 | €13.224 | SI Trade |
09:34:12 - 07-May-26 |
| Unknown* | 59 | €13.236 | SI Trade |
08:50:42 - 07-May-26 |
| Unknown* | 325 | €13.2843 | SI Trade |
08:30:08 - 07-May-26 |
| Unknown* | 75 | €13.218 | SI Trade |
08:07:48 - 07-May-26 |
| Unknown* | 1 | €13.154 | SI Trade |
07:00:39 - 07-May-26 |
| Unknown* | 1 | €13.154 | SI Trade |
07:00:38 - 07-May-26 |
| Unknown* | 250 | €13.18 | SI Trade |
16:13:42 - 06-May-26 |
| Unknown* | 9,200 | €13.18 | SI Trade |
16:11:32 - 06-May-26 |
| Unknown* | 1 | €12.658 | SI Trade |
08:33:16 - 05-May-26 |
| Unknown* | 1 | €12.53 | SI Trade |
09:57:34 - 30-Apr-26 |
| Unknown* | 3,664 | €12.6583 | SI Trade |
16:56:03 - 29-Apr-26 |
| Unknown* | 1 | €12.678 | SI Trade |
15:37:19 - 29-Apr-26 |
| Unknown* | 5 | €12.686 | SI Trade |
15:16:34 - 29-Apr-26 |
| Unknown* | 3 | €12.644 | SI Trade |
14:58:00 - 29-Apr-26 |
| Unknown* | 237 | €12.642 | SI Trade |
14:46:43 - 29-Apr-26 |
| Unknown* | 10 | €12.634 | SI Trade |
14:44:06 - 29-Apr-26 |
| Unknown* | 1 | €12.644 | SI Trade |
12:09:12 - 29-Apr-26 |
| Unknown* | 1 | €12.658 | SI Trade |
11:20:30 - 29-Apr-26 |
| Unknown* | 1 | €12.632 | SI Trade |
10:20:35 - 29-Apr-26 |
| Unknown* | 400 | €12.62 | SI Trade |
09:42:09 - 29-Apr-26 |
| Unknown* | 1 | €12.712 | SI Trade |
08:08:10 - 29-Apr-26 |
| Unknown* | 188 | €12.69 | SI Trade |
15:39:59 - 28-Apr-26 |
| Unknown* | 150 | €12.782 | SI Trade |
08:55:23 - 28-Apr-26 |
| Unknown* | 11 | €12.878 | SI Trade |
12:43:07 - 27-Apr-26 |
| Unknown* | 20 | €12.86 | SI Trade |
11:37:46 - 27-Apr-26 |
| Unknown* | 17 | €12.762 | SI Trade |
11:31:55 - 24-Apr-26 |
| Unknown* | 25 | €12.928 | SI Trade |
15:42:47 - 23-Apr-26 |
| Unknown* | 3 | €12.928 | SI Trade |
15:32:23 - 23-Apr-26 |
| Unknown* | 74 | €12.928 | SI Trade |
15:30:15 - 23-Apr-26 |
| Unknown* | 450 | €13.032 | SI Trade |
15:16:42 - 21-Apr-26 |
| Unknown* | 1,484,315 | €12.9407 | SI Trade |
13:07:58 - 21-Apr-26 |
| Unknown* | 25 | €13.114 | SI Trade |
10:08:59 - 21-Apr-26 |
| Unknown* | 600 | €13.252 | SI Trade |
16:24:53 - 17-Apr-26 |
| Unknown* | 1 | €12.978 | SI Trade |
08:15:51 - 16-Apr-26 |
| Unknown* | 2 | €12.994 | SI Trade |
08:15:50 - 16-Apr-26 |
| Unknown* | 2 | €12.996 | SI Trade |
08:15:50 - 16-Apr-26 |
| Unknown* | 2 | €12.98 | SI Trade |
08:15:49 - 16-Apr-26 |
| Unknown* | 2 | €12.98 | SI Trade |
08:15:47 - 16-Apr-26 |
| Unknown* | 39,323 | €0.00 | SI Trade |
16:20:00 - 15-Apr-26 |
| Unknown* | 39,323 | €12.97 | SI Trade |
14:58:07 - 15-Apr-26 |
| Unknown* | -39,323 | €12.946 | SI Trade Correction |
14:58:07 - 15-Apr-26 |
| Unknown* | 0 | €12.946 | SI Trade |
14:58:07 - 15-Apr-26 |
| Unknown* | 0 | €12.946 | SI Trade |
14:58:07 - 15-Apr-26 |
| Unknown* | 27 | €12.762 | SI Trade |
10:27:13 - 13-Apr-26 |
| Unknown* | 99 | €12.756 | SI Trade |
10:16:18 - 13-Apr-26 |
| Unknown* | 0 | €12.834 | SI Trade |
12:40:47 - 09-Apr-26 |
| Unknown* | 1 | €12.836 | SI Trade |
12:40:45 - 09-Apr-26 |
| Unknown* | 2 | €12.834 | SI Trade |
12:40:41 - 09-Apr-26 |
| Unknown* | 1,211,561 | €12.9254 | SI Trade |
13:16:21 - 08-Apr-26 |
| Unknown* | 95 | €12.99 | SI Trade |
12:07:36 - 08-Apr-26 |
| Unknown* | 15 | €12.958 | SI Trade |
10:57:29 - 08-Apr-26 |
| Unknown* | 3 | €12.962 | SI Trade |
10:39:12 - 08-Apr-26 |
| Unknown* | 100 | €12.948 | SI Trade |
10:35:09 - 08-Apr-26 |
| Unknown* | 12 | €12.954 | SI Trade |
10:12:32 - 08-Apr-26 |
| Unknown* | 71 | €12.932 | SI Trade |
10:08:34 - 08-Apr-26 |
| Unknown* | 72 | €12.91 | SI Trade |
10:04:13 - 08-Apr-26 |
| Unknown* | 2 | €12.994 | SI Trade |
08:25:14 - 08-Apr-26 |
| Unknown* | 2 | €12.31 | SI Trade |
16:19:08 - 07-Apr-26 |
| Unknown* | 12 | €12.47 | SI Trade |
13:42:24 - 07-Apr-26 |
| Unknown* | 26 | €12.492 | SI Trade |
12:08:12 - 07-Apr-26 |
| Unknown* | 250 | €12.416 | SI Trade |
16:07:37 - 02-Apr-26 |
| Unknown* | 20 | €12.424 | SI Trade |
14:04:28 - 01-Apr-26 |
| Unknown* | 20 | €12.436 | SI Trade |
12:14:31 - 01-Apr-26 |
| Unknown* | 20 | €12.448 | SI Trade |
12:14:11 - 01-Apr-26 |
| Unknown* | 200 | €12.428 | SI Trade |
11:50:17 - 01-Apr-26 |
| Unknown* | 40 | €12.388 | SI Trade |
11:03:07 - 01-Apr-26 |
| Unknown* | 4 | €12.378 | SI Trade |
10:16:29 - 01-Apr-26 |
| Unknown* | 300 | €12.476 | SI Trade |
08:11:57 - 01-Apr-26 |
| Unknown* | 240 | €12.484 | SI Trade |
08:09:03 - 01-Apr-26 |
| Unknown* | 1 | €12.198 | SI Trade |
15:25:32 - 31-Mar-26 |
| Unknown* | 208 | €12.188 | SI Trade |
09:08:43 - 31-Mar-26 |
| Unknown* | 9 | €12.184 | SI Trade |
08:51:59 - 31-Mar-26 |
| Unknown* | 240 | €12.172 | SI Trade |
08:45:27 - 31-Mar-26 |
| Unknown* | 1 | €12.07 | SI Trade |
16:24:07 - 30-Mar-26 |
| Unknown* | 1 | €12.004 | SI Trade |
09:23:16 - 30-Mar-26 |
| Unknown* | 3 | €11.972 | SI Trade |
08:28:55 - 30-Mar-26 |
| Unknown* | 100 | €12.038 | SI Trade |
15:51:43 - 27-Mar-26 |
| Unknown* | 815 | €12.008 | SI Trade |
14:35:15 - 27-Mar-26 |
| Unknown* | 400 | €12.00 | SI Trade |
14:33:16 - 27-Mar-26 |
| Unknown* | 12,411 | €11.992 | SI Trade |
14:02:22 - 27-Mar-26 |
| Unknown* | 70 | €12.024 | SI Trade |
13:02:18 - 27-Mar-26 |
| Unknown* | 8 | €12.04 | SI Trade |
12:56:34 - 27-Mar-26 |
| Unknown* | 1 | €12.026 | SI Trade |
10:04:16 - 27-Mar-26 |
| Unknown* | 5 | €12.054 | SI Trade |
09:20:54 - 27-Mar-26 |
| Unknown* | 9 | €12.204 | SI Trade |
15:11:44 - 26-Mar-26 |
| Unknown* | 1 | €12.204 | SI Trade |
14:52:32 - 26-Mar-26 |
| Unknown* | 20 | €12.228 | SI Trade |
14:30:52 - 26-Mar-26 |
| Unknown* | 100 | €12.154 | SI Trade |
09:28:00 - 26-Mar-26 |
| Unknown* | 3 | €12.156 | SI Trade |
09:25:35 - 26-Mar-26 |
| Unknown* | 80 | €12.176 | SI Trade |
09:10:19 - 26-Mar-26 |
| Unknown* | 8 | €12.17 | SI Trade |
09:04:24 - 26-Mar-26 |
| Unknown* | 290 | €12.224 | SI Trade |
14:08:29 - 25-Mar-26 |
| Unknown* | 0 | €12.29 | SI Trade |
13:28:24 - 25-Mar-26 |
| Unknown* | 35 | €12.308 | SI Trade |
11:16:56 - 25-Mar-26 |
| Unknown* | 5 | €12.286 | SI Trade |
10:45:30 - 25-Mar-26 |
| Unknown* | 65 | €12.272 | SI Trade |
09:38:57 - 25-Mar-26 |
| Unknown* | 50 | €12.298 | SI Trade |
08:41:23 - 25-Mar-26 |
| Unknown* | 30 | €12.304 | SI Trade |
08:40:57 - 25-Mar-26 |
| Unknown* | 14 | €12.024 | SI Trade |
13:05:55 - 24-Mar-26 |
| Unknown* | 200 | €12.08 | SI Trade |
08:42:40 - 24-Mar-26 |
| Unknown* | 8 | €11.724 | SI Trade |
10:45:39 - 23-Mar-26 |
| Unknown* | 5 | €11.73 | SI Trade |
10:41:03 - 23-Mar-26 |
| Unknown* | 12 | €11.714 | SI Trade |
10:28:19 - 23-Mar-26 |
| Unknown* | 25 | €11.718 | SI Trade |
10:21:01 - 23-Mar-26 |
| Unknown* | 3 | €11.726 | SI Trade |
10:20:30 - 23-Mar-26 |
| Unknown* | 80 | €11.734 | SI Trade |
10:04:57 - 23-Mar-26 |
| Unknown* | 1 | €11.756 | SI Trade |
09:47:46 - 23-Mar-26 |
| Unknown* | 255 | €11.73 | SI Trade |
09:43:20 - 23-Mar-26 |
| Unknown* | 10 | €11.786 | SI Trade |
09:12:37 - 23-Mar-26 |
| Unknown* | 100 | €11.77 | SI Trade |
09:06:56 - 23-Mar-26 |
| Unknown* | 212 | €11.80 | SI Trade |
08:54:31 - 23-Mar-26 |
| Unknown* | 130 | €11.78 | SI Trade |
08:22:41 - 23-Mar-26 |
| Unknown* | 200 | €12.20 | SI Trade |
11:05:21 - 20-Mar-26 |
| Unknown* | 10 | €12.164 | SI Trade |
10:54:04 - 20-Mar-26 |
| Unknown* | 279 | €12.178 | SI Trade |
10:33:46 - 20-Mar-26 |
| Unknown* | 65 | €12.246 | SI Trade |
09:16:42 - 20-Mar-26 |
| Unknown* | 3 | €12.318 | SI Trade |
08:41:33 - 20-Mar-26 |
| Unknown* | 1,400 | €12.21 | SI Trade |
15:44:28 - 19-Mar-26 |
| Unknown* | 2,500 | €12.202 | SI Trade |
15:35:08 - 19-Mar-26 |
| Unknown* | 5,000 | €12.208 | SI Trade |
15:30:35 - 19-Mar-26 |
| Unknown* | 1 | €12.222 | SI Trade |
15:24:26 - 19-Mar-26 |
| Unknown* | 81 | €12.224 | SI Trade |
15:22:58 - 19-Mar-26 |
| Unknown* | 10 | €12.214 | SI Trade |
14:38:27 - 19-Mar-26 |
| Unknown* | 1 | €12.228 | SI Trade |
14:06:01 - 19-Mar-26 |
| Unknown* | 1 | €12.222 | SI Trade |
14:05:11 - 19-Mar-26 |
| Unknown* | 100 | €12.172 | SI Trade |
13:46:25 - 19-Mar-26 |
| Unknown* | 100 | €12.17 | SI Trade |
13:45:40 - 19-Mar-26 |
| Unknown* | 3 | €12.19 | SI Trade |
12:48:39 - 19-Mar-26 |
| Unknown* | 410 | €12.206 | SI Trade |
12:46:34 - 19-Mar-26 |
| Unknown* | 30 | €12.26 | SI Trade |
11:01:39 - 19-Mar-26 |
| Unknown* | 25 | €12.246 | SI Trade |
10:56:24 - 19-Mar-26 |
| Unknown* | 200 | €12.256 | SI Trade |
10:41:00 - 19-Mar-26 |
| Unknown* | 2 | €12.26 | SI Trade |
10:26:00 - 19-Mar-26 |
| Unknown* | 50 | €12.266 | SI Trade |
10:06:51 - 19-Mar-26 |
| Unknown* | 180 | €12.30 | SI Trade |
08:26:42 - 19-Mar-26 |
| Unknown* | 50 | €12.536 | SI Trade |
13:23:50 - 18-Mar-26 |
| Unknown* | 500 | €12.65 | SI Trade |
11:31:42 - 18-Mar-26 |
| Unknown* | 180 | €12.68 | SI Trade |
11:23:14 - 18-Mar-26 |
| Unknown* | 10 | €12.668 | SI Trade |
10:32:02 - 18-Mar-26 |
| Unknown* | 100 | €12.616 | SI Trade |
14:52:56 - 17-Mar-26 |
| Unknown* | 41 | €12.584 | SI Trade |
10:03:49 - 17-Mar-26 |
| Unknown* | 175 | €12.584 | SI Trade |
10:02:41 - 17-Mar-26 |
| Unknown* | 216 | €12.566 | SI Trade |
09:33:00 - 17-Mar-26 |
| Unknown* | 78 | €12.612 | SI Trade |
12:00:42 - 13-Mar-26 |
| Unknown* | 100 | €12.58 | SI Trade |
11:03:33 - 13-Mar-26 |
| Unknown* | 49,453 | €0.00 | SI Trade |
16:11:08 - 12-Mar-26 |
| Unknown* | -49,453 | €12.55 | SI Trade Correction |
15:02:44 - 12-Mar-26 |
| Unknown* | 240 | €12.55 | SI Trade |
15:02:44 - 12-Mar-26 |
| Unknown* | 49,453 | €12.606 | SI Trade |
15:02:44 - 12-Mar-26 |
| Unknown* | 4 | €12.648 | SI Trade |
13:51:14 - 12-Mar-26 |
| Unknown* | 3 | €12.638 | SI Trade |
13:44:56 - 12-Mar-26 |
| Unknown* | 235 | €12.64 | SI Trade |
12:12:10 - 12-Mar-26 |