| Price | €13.152 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €13.152 |
| Day's Volume: | 16 |
| Last Close: | €13.152 |
| Open: | €0.00 |
| ISIN: | FR0010150458 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.0752 - €13.742 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.1415 |
| Shares in Issue: | N/A |
Easyetf Cac40 E (0W9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €13.152 | SI Trade |
15:02:22 - 18-Dec-25 |
| Unknown* | 6 | €13.124 | SI Trade |
11:20:33 - 18-Dec-25 |
| Unknown* | 2 | €13.092 | SI Trade |
16:20:53 - 17-Dec-25 |
| Unknown* | 16 | €13.122 | SI Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 343 | €13.098 | SI Trade |
11:08:58 - 17-Dec-25 |
| Unknown* | 1 | €13.118 | SI Trade |
09:30:27 - 17-Dec-25 |
| Unknown* | 2 | €13.14 | SI Trade |
16:13:01 - 16-Dec-25 |
| Unknown* | 4 | €13.122 | SI Trade |
14:42:23 - 16-Dec-25 |
| Unknown* | 700 | €13.178 | SI Trade |
12:32:50 - 15-Dec-25 |
| Unknown* | 700 | €13.178 | OTC Trade |
12:32:50 - 15-Dec-25 |
Easyetf Cac40 E (0W9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
