Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Price

Price €38.02 on 10-07-2026 at 18:15:01
Change €0.38 1.01%
Buy €39.92
Sell €36.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €37.94667
Day's Volume: 7,127
Last Close: €38.02
Open: €38.80
ISIN: DE000FTG1111
Day's Range €38.02 - €39.85
52wk Range: €24.08 - €42.65
Market Capitalisation: €4.07b
VWAP: €37.84129
Shares in Issue: 107.00m

Flatexdegiro Se (0W89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €37.94667 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 71 €38.02549 SI Trade
Negotiated Trade
 17:12:52 - 10-Jul-26
Unknown* 144 €37.86667 SI Trade
Negotiated Trade
 17:12:21 - 10-Jul-26
Unknown* 244 €38.01307 SI Trade
Negotiated Trade
 17:02:38 - 10-Jul-26
Buy* 98 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Buy* 31 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Buy* 1 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Sell* 3 €37.98 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €37.98 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 16:25:30 - 10-Jul-26
See more Flatexdegiro Se trades

Flatexdegiro Se (0W89) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.80 39.85 38.02 38.02 7,127
9th Jul 2026 (Thu) 39.03 39.03 37.64 37.64 148,862
8th Jul 2026 (Wed) 38.48 38.48 36.31 37.53 32,394
7th Jul 2026 (Tue) 39.74 39.85 37.83 37.83 21,358
6th Jul 2026 (Mon) 38.33 40.69 37.93 38.88 165,809
3rd Jul 2026 (Fri) 38.06 39.11 37.87 37.87 26,089
2nd Jul 2026 (Thu) 36.67 38.82 36.67 37.89 44,024
1st Jul 2026 (Wed) 36.94 38.21 36.29 37.24 273,550
30th Jun 2026 (Tue) 37.70 37.85 36.80 37.76 32,320
29th Jun 2026 (Mon) 37.81 38.80 37.24 36.37 27,077
26th Jun 2026 (Fri) 37.13 37.17 33.76 36.37 194,445
25th Jun 2026 (Thu) 37.34 37.81 36.54 37.22 84,967
24th Jun 2026 (Wed) 35.60 38.58 35.60 36.27 358,823
23rd Jun 2026 (Tue) 38.23 38.23 36.12 37.74 360,714
22nd Jun 2026 (Mon) 38.14 38.63 36.69 37.66 115,334
19th Jun 2026 (Fri) 39.22 39.47 37.64 37.64 234,539
18th Jun 2026 (Thu) 38.96 38.96 37.49 37.51 157,472
17th Jun 2026 (Wed) 37.87 37.87 36.12 37.20 214,079
16th Jun 2026 (Tue) 38.02 38.56 36.94 37.60 950,715
15th Jun 2026 (Mon) 37.32 37.41 36.44 37.03 279,030
12th Jun 2026 (Fri) 35.36 37.43 35.36 35.81 194,684
11th Jun 2026 (Thu) 35.83 35.83 32.84 33.97 1,139,546
See more Flatexdegiro Se price history

Flatexdegiro Se (0W89) Regulatory News

Date Source Headline
See more Flatexdegiro Se regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered