Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Price

Price €31.87 on 21-05-2026 at 18:35:12
Change €-0.21 -0.65%
Buy €33.46
Sell €30.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 358.00 at €31.79352
Day's Volume: 97,458
Last Close: €31.87
Open: €32.04
ISIN: DE000FTG1111
Day's Range €30.44 - €32.04
52wk Range: €21.86 - €42.65
Market Capitalisation: €3.41b
VWAP: €31.91594
Shares in Issue: 107.00m

Flatexdegiro Se (0W89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358 €31.79352 SI Trade
Negotiated Trade
 17:13:02 - 21-May-26
Unknown* 757 €31.9284 SI Trade
Negotiated Trade
 17:13:01 - 21-May-26
Unknown* 303 €31.8196 SI Trade
Negotiated Trade
 17:12:35 - 21-May-26
Unknown* 9 €31.50 SI Trade
 16:49:11 - 21-May-26
Sell* 183 €31.50 SI Trade
 16:35:17 - 21-May-26
Sell* 752 €31.78 SI Trade
 16:29:15 - 21-May-26
Sell* 752 €31.78 SI Trade
 16:29:15 - 21-May-26
Sell* 308 €31.80 SI Trade
 16:28:24 - 21-May-26
Sell* 5 €31.76 SI Trade
 16:27:12 - 21-May-26
Sell* 151 €31.76 SI Trade
 16:26:57 - 21-May-26
See more Flatexdegiro Se trades

Flatexdegiro Se (0W89) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.04 32.04 30.44 31.87 97,458
20th May 2026 (Wed) 30.75 32.08 29.22 32.08 1,126,023
19th May 2026 (Tue) 30.18 31.38 28.68 30.77 43,405
18th May 2026 (Mon) 29.74 30.25 28.26 30.25 193,983
15th May 2026 (Fri) 30.31 30.58 28.80 30.58 18,270
14th May 2026 (Thu) 30.10 30.23 28.60 30.23 98,762
13th May 2026 (Wed) 30.12 30.25 28.62 30.10 384,737
12th May 2026 (Tue) 30.46 30.46 28.94 30.27 46,364
11th May 2026 (Mon) 30.37 30.98 28.86 30.80 533,423
8th May 2026 (Fri) 30.86 30.98 29.32 30.35 55,219
7th May 2026 (Thu) 31.09 31.28 29.54 31.24 59,732
6th May 2026 (Wed) 30.50 31.85 28.98 31.22 90,575
5th May 2026 (Tue) 31.07 31.15 29.52 30.52 34,118
4th May 2026 (Mon) 30.46 30.46 30.46 30.46 0
1st May 2026 (Fri) 30.46 30.46 30.46 30.46 0
30th Apr 2026 (Thu) 31.05 31.07 29.50 30.46 322,076
29th Apr 2026 (Wed) 32.29 32.29 30.68 31.45 189,537
28th Apr 2026 (Tue) 31.24 32.16 29.68 32.16 254,586
27th Apr 2026 (Mon) 30.54 31.20 29.02 31.17 128,706
24th Apr 2026 (Fri) 33.01 33.01 30.44 30.44 428,190
23rd Apr 2026 (Thu) 36.44 36.75 33.22 33.95 133,852
22nd Apr 2026 (Wed) 37.55 37.55 35.68 37.17 31,705
See more Flatexdegiro Se price history

Flatexdegiro Se (0W89) Regulatory News

Date Source Headline
See more Flatexdegiro Se regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered