Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,476 €31.83236 SI Trade
Negotiated Trade
 17:12:40 - 11-Sep-26
Unknown* 509 €31.95919 SI Trade
Negotiated Trade
 17:12:39 - 11-Sep-26
Unknown* 990 €31.95783 SI Trade
Negotiated Trade
 17:12:32 - 11-Sep-26
Sell* 74,921 €31.68201 SI Trade
Suspected SELL Trade
 16:36:16 - 11-Sep-26
Sell* 548 €31.58 SI Trade
 16:29:19 - 11-Sep-26
Unknown* 101 €31.60 SI Trade
 16:29:01 - 11-Sep-26
Unknown* 0 €31.62 SI Trade
 16:26:09 - 11-Sep-26
Sell* 323 €31.52 SI Trade
 16:19:05 - 11-Sep-26
Sell* 9 €31.50 SI Trade
 16:14:35 - 11-Sep-26
Sell* 46 €31.50 SI Trade
 16:14:33 - 11-Sep-26
Sell* 46 €31.50 SI Trade
 16:14:19 - 11-Sep-26
Sell* 46 €31.50 SI Trade
 16:14:17 - 11-Sep-26
Sell* 12 €31.50 SI Trade
 16:14:14 - 11-Sep-26
Sell* 20 €31.52 SI Trade
 16:12:14 - 11-Sep-26
Unknown* 15 €31.60 SI Trade
 16:05:35 - 11-Sep-26
Sell* 17 €31.56 SI Trade
 16:04:53 - 11-Sep-26
Buy* 148 €31.64 SI Trade
 16:03:43 - 11-Sep-26
Unknown* 0 €31.68 SI Trade
 16:02:42 - 11-Sep-26
Sell* 38 €31.58 SI Trade
 15:51:32 - 11-Sep-26
Sell* 38 €31.58 SI Trade
 15:51:32 - 11-Sep-26
Sell* 200 €31.58 SI Trade
 15:48:54 - 11-Sep-26
Sell* 8 €31.58 SI Trade
 15:38:35 - 11-Sep-26
Sell* 146 €31.52 SI Trade
 15:35:43 - 11-Sep-26
Sell* 148 €31.52 SI Trade
 15:35:43 - 11-Sep-26
Sell* 163 €31.54 SI Trade
 15:33:05 - 11-Sep-26
Sell* 32 €31.58 SI Trade
 15:31:26 - 11-Sep-26
Sell* 32 €31.58 SI Trade
 15:31:26 - 11-Sep-26
Sell* 29 €31.58 SI Trade
 15:24:35 - 11-Sep-26
Buy* 116 €31.62 SI Trade
 15:24:25 - 11-Sep-26
Buy* 4 €31.62 SI Trade
 15:23:14 - 11-Sep-26
Buy* 70 €31.66 SI Trade
 15:18:41 - 11-Sep-26
Unknown* 0 €31.64 SI Trade
 15:16:13 - 11-Sep-26
Unknown* 1 €31.59088 Currency Conversion
Negotiated Trade
 15:12:23 - 11-Sep-26
Unknown* 2 €31.67716 Currency Conversion
Negotiated Trade
 15:12:23 - 11-Sep-26
Buy* 40 €31.70 SI Trade
 15:12:11 - 11-Sep-26
Sell* 10 €31.52 SI Trade
 14:59:09 - 11-Sep-26
Unknown* 109 €31.38 OTC Trade
 14:58:13 - 11-Sep-26
Unknown* 0 €31.38 SI Trade
 14:57:23 - 11-Sep-26
Sell* 100 €31.20 SI Trade
 14:52:55 - 11-Sep-26
Sell* 100 €31.20 SI Trade
 14:52:55 - 11-Sep-26
Unknown* 0 €31.08 SI Trade
 14:50:51 - 11-Sep-26
Sell* 65 €31.32 SI Trade
 14:48:03 - 11-Sep-26
Sell* 80 €31.32 SI Trade
 14:48:03 - 11-Sep-26
Sell* 16 €31.34 SI Trade
 14:47:53 - 11-Sep-26
Unknown* 0 €31.34 SI Trade
 14:47:42 - 11-Sep-26
Sell* 17 €31.36 SI Trade
 14:47:23 - 11-Sep-26
Sell* 152 €31.38 SI Trade
 14:45:38 - 11-Sep-26
Sell* 186 €31.38 SI Trade
 14:45:35 - 11-Sep-26
Sell* 115 €31.36 SI Trade
 14:45:21 - 11-Sep-26
Sell* 145 €31.40 SI Trade
 14:45:15 - 11-Sep-26
Sell* 17 €31.50 SI Trade
 14:44:30 - 11-Sep-26
Sell* 93 €31.50 SI Trade
 14:44:20 - 11-Sep-26
Sell* 219 €31.50 SI Trade
 14:44:17 - 11-Sep-26
Sell* 16 €31.44 SI Trade
 14:44:02 - 11-Sep-26
Sell* 91 €31.44 SI Trade
 14:42:23 - 11-Sep-26
Sell* 144 €31.44 SI Trade
 14:42:23 - 11-Sep-26
Sell* 19 €31.42 SI Trade
 14:42:16 - 11-Sep-26
Sell* 18 €31.46 SI Trade
 14:41:41 - 11-Sep-26
Sell* 18 €31.46 SI Trade
 14:41:41 - 11-Sep-26
Sell* 76 €31.46 SI Trade
 14:41:11 - 11-Sep-26
Sell* 16 €31.46 SI Trade
 14:41:10 - 11-Sep-26
Sell* 96 €31.46 SI Trade
 14:41:03 - 11-Sep-26
Sell* 266 €31.44 SI Trade
 14:38:36 - 11-Sep-26
Sell* 6 €31.46 SI Trade
 14:38:08 - 11-Sep-26
Unknown* 0 €31.50 SI Trade
 14:35:23 - 11-Sep-26
Sell* 1 €31.56 SI Trade
 14:31:01 - 11-Sep-26
Buy* 100 €31.62 SI Trade
 14:21:47 - 11-Sep-26
Buy* 100 €31.62 SI Trade
 14:21:47 - 11-Sep-26
Sell* 3 €31.54 SI Trade
 14:21:13 - 11-Sep-26
Sell* 4 €31.54 SI Trade
 14:20:53 - 11-Sep-26
Buy* 133 €31.62 SI Trade
 14:09:57 - 11-Sep-26
Buy* 133 €31.62 SI Trade
 14:09:57 - 11-Sep-26
Unknown* 9 €31.58 OTC Trade
 14:09:08 - 11-Sep-26
Unknown* 2 €31.66 OTC Trade
 14:04:06 - 11-Sep-26
Buy* 2 €31.66 SI Trade
 14:04:06 - 11-Sep-26
Sell* 44,160 €31.7982 SI Trade
 13:58:55 - 11-Sep-26
Sell* 44,160 €31.7982 SI Trade
 13:58:55 - 11-Sep-26
Sell* 19 €31.96 SI Trade
 13:39:12 - 11-Sep-26
Sell* 27 €31.96 SI Trade
 13:38:27 - 11-Sep-26
Sell* 29 €31.80 SI Trade
 13:30:07 - 11-Sep-26
Sell* 35 €31.80 SI Trade
 13:30:06 - 11-Sep-26
Sell* 1,340 €31.82 SI Trade
 13:30:02 - 11-Sep-26
Sell* 25,000 €31.9485 SI Trade
 13:26:08 - 11-Sep-26
Sell* 25,000 €31.9485 SI Trade
 13:26:08 - 11-Sep-26
Sell* 153 €31.80 SI Trade
 13:24:53 - 11-Sep-26
Sell* 100 €31.82 SI Trade
 13:22:47 - 11-Sep-26
Sell* 147 €31.84 SI Trade
 13:18:12 - 11-Sep-26
Sell* 144 €31.84 SI Trade
 13:18:00 - 11-Sep-26
Sell* 152 €31.84 SI Trade
 13:17:17 - 11-Sep-26
Sell* 42 €31.91 SI Trade
 13:13:03 - 11-Sep-26
Sell* 32 €31.94 SI Trade
 13:07:16 - 11-Sep-26
Sell* 86 €31.92 SI Trade
 13:05:11 - 11-Sep-26
Unknown* 0 €31.96 SI Trade
 13:02:40 - 11-Sep-26
Sell* 25,000 €32.1659 SI Trade
 13:01:45 - 11-Sep-26
Sell* 25,000 €32.1659 SI Trade
 13:01:45 - 11-Sep-26
Unknown* 133 €31.96 OTC Trade
 13:01:25 - 11-Sep-26
Unknown* 267 €31.96 OTC Trade
 13:01:25 - 11-Sep-26
Sell* 108 €31.98 SI Trade
 13:01:24 - 11-Sep-26
Sell* 51 €32.22 SI Trade
 12:56:46 - 11-Sep-26
Unknown* 0 €32.20 SI Trade
 12:56:37 - 11-Sep-26
Sell* 139 €32.20 SI Trade
 12:48:06 - 11-Sep-26
Sell* 4 €32.16 SI Trade
 12:42:42 - 11-Sep-26
Sell* 312 €32.16 SI Trade
 12:39:47 - 11-Sep-26
Sell* 139 €32.17 SI Trade
 12:39:16 - 11-Sep-26
Sell* 152 €32.20 SI Trade
 12:16:07 - 11-Sep-26
Sell* 159 €32.18 SI Trade
 11:54:55 - 11-Sep-26
Sell* 150 €32.18 SI Trade
 11:54:48 - 11-Sep-26
Sell* 160 €32.18 SI Trade
 11:54:45 - 11-Sep-26
Sell* 1 €32.22 SI Trade
 11:42:02 - 11-Sep-26
Sell* 21 €32.18 SI Trade
 11:40:57 - 11-Sep-26
Sell* 139 €32.11 SI Trade
 11:39:13 - 11-Sep-26
Sell* 15,000 €32.1994 SI Trade
 11:38:36 - 11-Sep-26
Sell* 15,000 €32.1994 SI Trade
 11:38:36 - 11-Sep-26
Sell* 255 €32.10 SI Trade
 11:38:00 - 11-Sep-26
Sell* 275 €32.10 SI Trade
 11:37:54 - 11-Sep-26
Sell* 42 €32.12 SI Trade
 11:37:42 - 11-Sep-26
Sell* 90 €32.12 SI Trade
 11:37:42 - 11-Sep-26
Sell* 90 €32.12 SI Trade
 11:37:42 - 11-Sep-26
Sell* 90 €32.12 SI Trade
 11:37:42 - 11-Sep-26
Sell* 177 €32.12 SI Trade
 11:37:42 - 11-Sep-26
Sell* 139 €32.21 SI Trade
 11:33:00 - 11-Sep-26
Sell* 41 €32.21 SI Trade
 11:32:34 - 11-Sep-26
Sell* 142 €32.22 SI Trade
 11:32:34 - 11-Sep-26
Sell* 13 €32.22 SI Trade
 11:32:34 - 11-Sep-26
Unknown* 27 €32.22 OTC Trade
 11:30:04 - 11-Sep-26
Sell* 34 €32.18 SI Trade
 11:29:05 - 11-Sep-26
Sell* 34 €32.18 SI Trade
 11:29:05 - 11-Sep-26
Sell* 10,000 €32.2567 SI Trade
 11:19:17 - 11-Sep-26
Sell* 10,000 €32.2567 SI Trade
 11:19:17 - 11-Sep-26
Sell* 836 €32.29 SI Trade
 11:15:20 - 11-Sep-26
Sell* 25 €32.24 SI Trade
 11:13:42 - 11-Sep-26
Sell* 137 €32.29 SI Trade
 11:07:00 - 11-Sep-26
Sell* 147 €32.29 SI Trade
 11:07:00 - 11-Sep-26
Sell* 151 €32.28 SI Trade
 11:06:58 - 11-Sep-26
Sell* 100 €32.22 SI Trade
 11:06:28 - 11-Sep-26
Sell* 100 €32.22 SI Trade
 11:06:28 - 11-Sep-26
Sell* 100 €32.28 SI Trade
 10:54:19 - 11-Sep-26
Sell* 572 €32.22 SI Trade
 10:52:01 - 11-Sep-26
Sell* 5 €32.24 SI Trade
 10:49:17 - 11-Sep-26
Sell* 3 €32.24 SI Trade
 10:48:23 - 11-Sep-26
Sell* 572 €32.16 SI Trade
 10:45:09 - 11-Sep-26
Sell* 1 €32.28 SI Trade
 10:41:41 - 11-Sep-26
Sell* 139 €32.27 SI Trade
 10:40:25 - 11-Sep-26
Unknown* 333 €32.22 OTC Trade
 10:39:09 - 11-Sep-26
Sell* 15,000 €32.2967 SI Trade
 10:37:24 - 11-Sep-26
Sell* 15,000 €32.2967 SI Trade
 10:37:24 - 11-Sep-26
Sell* 295 €32.26 SI Trade
 10:32:27 - 11-Sep-26
Unknown* 2,880 €32.26 OTC Trade
 10:32:27 - 11-Sep-26
Sell* 37 €32.24 SI Trade
 10:32:23 - 11-Sep-26
Sell* 27 €32.22 SI Trade
 10:32:16 - 11-Sep-26
Sell* 27 €32.22 SI Trade
 10:32:16 - 11-Sep-26
Sell* 30 €32.26 SI Trade
 10:31:43 - 11-Sep-26
Sell* 48 €32.32 SI Trade
 10:28:28 - 11-Sep-26
Sell* 143 €32.29 SI Trade
 10:28:18 - 11-Sep-26
Buy* 10,000 €32.3337 SI Trade
 10:28:18 - 11-Sep-26
Buy* 10,000 €32.3337 SI Trade
 10:28:18 - 11-Sep-26
Unknown* 2,880 €32.35 OTC Trade
 10:27:53 - 11-Sep-26
Unknown* 38 €32.33 SI Trade
 10:23:20 - 11-Sep-26
Sell* 572 €32.32 SI Trade
 10:16:30 - 11-Sep-26
Sell* 572 €32.32 SI Trade
 10:16:27 - 11-Sep-26
Sell* 572 €32.32 SI Trade
 10:16:26 - 11-Sep-26
Sell* 50 €32.32 SI Trade
 10:15:17 - 11-Sep-26
Sell* 140 €32.25 SI Trade
 10:06:30 - 11-Sep-26
Sell* 31 €32.20 SI Trade
 10:06:28 - 11-Sep-26
Sell* 220 €32.20 SI Trade
 10:06:26 - 11-Sep-26
Sell* 146 €32.28 SI Trade
 10:06:25 - 11-Sep-26
Buy* 149 €32.34 SI Trade
 10:03:55 - 11-Sep-26
Buy* 25,000 €32.4065 SI Trade
 10:03:27 - 11-Sep-26
Buy* 25,000 €32.4065 SI Trade
 10:03:27 - 11-Sep-26
Sell* 152 €32.29 SI Trade
 10:02:47 - 11-Sep-26
Buy* 462 €32.41 SI Trade
 09:54:57 - 11-Sep-26
Buy* 3 €32.50 SI Trade
 09:54:46 - 11-Sep-26
Unknown* 36 €32.60132 Currency Conversion
Negotiated Trade
 09:47:19 - 11-Sep-26
Buy* 80 €32.56 SI Trade
 09:39:36 - 11-Sep-26
Buy* 572 €32.57 SI Trade
 09:39:23 - 11-Sep-26
Buy* 572 €32.57 SI Trade
 09:39:21 - 11-Sep-26
Buy* 572 €32.66 SI Trade
 09:38:36 - 11-Sep-26
Buy* 65 €32.62 SI Trade
 09:38:22 - 11-Sep-26
Unknown* 0 €32.36 SI Trade
 09:32:04 - 11-Sep-26
Unknown* 0 €32.36 SI Trade
 09:32:04 - 11-Sep-26
Buy* 100 €32.36 SI Trade
 09:28:37 - 11-Sep-26
Buy* 20,000 €32.4062 SI Trade
 09:27:56 - 11-Sep-26
Buy* 20,000 €32.4062 SI Trade
 09:27:56 - 11-Sep-26
Buy* 15,000 €32.4413 SI Trade
 09:23:03 - 11-Sep-26
Buy* 15,000 €32.4413 SI Trade
 09:23:03 - 11-Sep-26
Buy* 572 €32.40 SI Trade
 09:22:19 - 11-Sep-26
Buy* 572 €32.50 SI Trade
 09:21:39 - 11-Sep-26
Buy* 308 €32.52 SI Trade
 09:20:27 - 11-Sep-26
Buy* 95 €32.54 SI Trade
 09:20:26 - 11-Sep-26
Buy* 15,000 €32.46 SI Trade
 09:19:53 - 11-Sep-26
Buy* 15,000 €32.46 SI Trade
 09:19:53 - 11-Sep-26
Unknown* 4 €32.52 OTC Trade
 09:18:48 - 11-Sep-26
Buy* 4 €32.52 SI Trade
 09:18:48 - 11-Sep-26
Sell* 3 €32.26 SI Trade
 09:08:52 - 11-Sep-26
Sell* 140 €32.27 SI Trade
 09:08:52 - 11-Sep-26
Sell* 572 €32.30 SI Trade
 09:08:04 - 11-Sep-26
Sell* 572 €32.30 SI Trade
 09:08:00 - 11-Sep-26
Sell* 572 €32.30 SI Trade
 09:07:57 - 11-Sep-26
Sell* 100 €32.24 SI Trade
 09:03:29 - 11-Sep-26
Sell* 4 €32.28 SI Trade
 09:02:19 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52