| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | €31.79352 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 757 | €31.9284 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 303 | €31.8196 | SI Trade Negotiated Trade |
17:12:35 - 21-May-26 |
| Unknown* | 9 | €31.50 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 183 | €31.50 | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 752 | €31.78 | SI Trade |
16:29:15 - 21-May-26 |
| Sell* | 752 | €31.78 | SI Trade |
16:29:15 - 21-May-26 |
| Sell* | 308 | €31.80 | SI Trade |
16:28:24 - 21-May-26 |
| Sell* | 5 | €31.76 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 151 | €31.76 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €31.84 | SI Trade |
16:20:14 - 21-May-26 |
| Sell* | 739 | €31.84 | SI Trade |
16:19:41 - 21-May-26 |
| Sell* | 739 | €31.84 | SI Trade |
16:19:41 - 21-May-26 |
| Sell* | 372 | €31.82 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 416 | €31.76 | SI Trade |
16:08:48 - 21-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
16:08:45 - 21-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:59:18 - 21-May-26 |
| Unknown* | 0 | €31.84 | SI Trade |
15:40:31 - 21-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:35:10 - 21-May-26 |
| Sell* | 2,265 | €31.84 | SI Trade |
15:21:48 - 21-May-26 |
| Unknown* | 2,265 | €31.84 | OTC Trade |
15:21:48 - 21-May-26 |
| Buy* | 192 | €31.94 | SI Trade |
15:17:42 - 21-May-26 |
| Buy* | 192 | €31.94 | SI Trade |
15:17:42 - 21-May-26 |
| Buy* | 5 | €32.00 | SI Trade |
15:03:32 - 21-May-26 |
| Buy* | 8 | €31.98 | SI Trade |
15:03:21 - 21-May-26 |
| Buy* | 35 | €31.98 | SI Trade |
15:03:11 - 21-May-26 |
| Buy* | 44 | €31.98 | SI Trade |
15:03:06 - 21-May-26 |
| Unknown* | 0 | €32.06 | SI Trade |
14:55:01 - 21-May-26 |
| Buy* | 11 | €32.06 | SI Trade |
14:52:25 - 21-May-26 |
| Unknown* | 0 | €32.04 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 0 | €32.02 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
14:52:00 - 21-May-26 |
| Sell* | 69 | €31.74 | SI Trade |
14:32:29 - 21-May-26 |
| Sell* | 69 | €31.74 | SI Trade |
14:32:29 - 21-May-26 |
| Sell* | 99 | €31.68 | SI Trade |
14:12:08 - 21-May-26 |
| Sell* | 18 | €31.68 | SI Trade |
14:08:36 - 21-May-26 |
| Sell* | 18 | €31.68 | SI Trade |
14:08:36 - 21-May-26 |
| Sell* | 1,200 | €31.66 | SI Trade |
13:57:40 - 21-May-26 |
| Sell* | 19,824 | €31.77 | SI Trade |
13:48:03 - 21-May-26 |
| Sell* | 102 | €31.68 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 46 | €31.68 | SI Trade |
13:41:30 - 21-May-26 |
| Sell* | 46 | €31.68 | SI Trade |
13:41:30 - 21-May-26 |
| Unknown* | 58,692 | €32.00 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | -58,692 | €32.00 | Correction OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 58,692 | €32.00 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 150 | €31.60 | OTC Trade |
13:13:29 - 21-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
12:38:10 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.62 | OTC Trade |
11:49:55 - 21-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:42:02 - 21-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:41:43 - 21-May-26 |
| Sell* | 377 | €31.60 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 1,369 | €31.68 | SI Trade |
11:39:32 - 21-May-26 |
| Sell* | 5 | €31.64 | SI Trade |
11:39:26 - 21-May-26 |
| Sell* | 2 | €31.72 | SI Trade |
11:38:29 - 21-May-26 |
| Sell* | 227 | €31.72 | SI Trade |
11:38:24 - 21-May-26 |
| Unknown* | 0 | €31.74 | SI Trade |
11:27:47 - 21-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:29:01 - 21-May-26 |
| Unknown* | 0 | €32.06 | SI Trade |
10:28:36 - 21-May-26 |
| Unknown* | 0 | €32.04 | SI Trade |
10:28:18 - 21-May-26 |
| Unknown* | 0 | €32.02 | SI Trade |
10:07:14 - 21-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:06:56 - 21-May-26 |
| Unknown* | 0 | €31.98 | SI Trade |
10:06:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | €31.94 | SI Trade |
10:05:25 - 21-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
09:34:40 - 21-May-26 |
| Sell* | 2 | €31.80 | SI Trade |
09:25:06 - 21-May-26 |
| Unknown* | 0 | €31.84 | SI Trade |
09:22:02 - 21-May-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:16:01 - 21-May-26 |
| Unknown* | 0 | €32.02 | SI Trade |
09:15:12 - 21-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
09:11:54 - 21-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
09:02:56 - 21-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
09:00:34 - 21-May-26 |
| Unknown* | 0 | €31.98 | SI Trade |
08:49:54 - 21-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:48:11 - 21-May-26 |
| Unknown* | 0 | €31.94 | SI Trade |
08:48:03 - 21-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:48:00 - 21-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:47:56 - 21-May-26 |
| Buy* | 20 | €31.92 | SI Trade |
08:44:06 - 21-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:40:43 - 21-May-26 |
| Buy* | 2,591 | €31.90 | SI Trade |
08:32:39 - 21-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
08:32:28 - 21-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
08:32:28 - 21-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
08:32:28 - 21-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
08:32:28 - 21-May-26 |
| Buy* | 250 | €31.92 | SI Trade |
08:32:14 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:08 - 21-May-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:29:08 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:12 - 21-May-26 |
| Buy* | 100 | €31.94 | SI Trade |
08:16:55 - 21-May-26 |
| Sell* | 1,247 | €31.82 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
08:03:44 - 21-May-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 236 | €31.97085 | SI Trade Negotiated Trade |
17:13:14 - 20-May-26 |
| Unknown* | 2,423 | €31.42717 | SI Trade Negotiated Trade |
17:13:00 - 20-May-26 |
| Unknown* | 439 | €31.45492 | SI Trade Negotiated Trade |
17:12:58 - 20-May-26 |
| Unknown* | 1,123 | €31.35508 | SI Trade Negotiated Trade |
17:06:17 - 20-May-26 |
| Unknown* | 256 | €32.08 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 14 | €31.612 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 6 | €31.612 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Sell* | 39 | €32.05 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 39 | €32.05 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 2 | €32.06 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 5 | €32.08 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 225 | €32.06 | SI Trade |
16:27:12 - 20-May-26 |
| Sell* | 225 | €32.06 | SI Trade |
16:27:12 - 20-May-26 |
| Sell* | 295 | €32.06 | SI Trade |
16:21:58 - 20-May-26 |
| Sell* | 295 | €32.06 | SI Trade |
16:21:58 - 20-May-26 |
| Sell* | 1,364 | €32.06 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 50 | €32.12 | SI Trade |
16:17:33 - 20-May-26 |
| Unknown* | 0 | €32.34 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 0 | €32.32 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:16:08 - 20-May-26 |
| Unknown* | 0 | €32.28 | SI Trade |
16:16:07 - 20-May-26 |
| Unknown* | 0 | €32.26 | SI Trade |
16:16:03 - 20-May-26 |
| Buy* | 94 | €32.24 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 0 | €32.24 | SI Trade |
16:15:50 - 20-May-26 |
| Unknown* | 0 | €32.22 | SI Trade |
16:15:48 - 20-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
16:15:44 - 20-May-26 |
| Unknown* | 0 | €32.18 | SI Trade |
16:15:44 - 20-May-26 |
| Unknown* | 0 | €32.16 | SI Trade |
16:15:39 - 20-May-26 |
| Unknown* | 0 | €32.14 | SI Trade |
16:15:39 - 20-May-26 |
| Unknown* | 0 | €32.12 | SI Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | €32.12 | SI Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | €32.08 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
16:14:48 - 20-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
16:13:23 - 20-May-26 |
| Buy* | 92 | €31.88 | SI Trade |
15:52:53 - 20-May-26 |
| Buy* | 128 | €31.90 | SI Trade |
15:52:26 - 20-May-26 |
| Buy* | 153 | €31.90 | SI Trade |
15:52:24 - 20-May-26 |
| Buy* | 358 | €31.90 | SI Trade |
15:52:24 - 20-May-26 |
| Unknown* | 1 | €31.88 | OTC Trade |
15:52:24 - 20-May-26 |
| Buy* | 1,322 | €31.76 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 195,000 | €30.62 | OTC Trade |
15:47:53 - 20-May-26 |
| Unknown* | 210,000 | €30.62 | OTC Trade |
15:47:47 - 20-May-26 |
| Buy* | 128 | €31.80 | SI Trade |
15:39:23 - 20-May-26 |
| Unknown* | 2 | €31.92 | OTC Trade |
15:31:40 - 20-May-26 |
| Buy* | 256 | €31.70 | SI Trade |
15:26:32 - 20-May-26 |
| Buy* | 256 | €31.70 | SI Trade |
15:26:32 - 20-May-26 |
| Buy* | 230 | €31.78 | SI Trade |
15:23:58 - 20-May-26 |
| Buy* | 230 | €31.78 | SI Trade |
15:23:58 - 20-May-26 |
| Buy* | 247 | €31.86 | SI Trade |
15:22:32 - 20-May-26 |
| Buy* | 247 | €31.86 | SI Trade |
15:22:32 - 20-May-26 |
| Unknown* | 0 | €32.00 | SI Trade |
15:19:05 - 20-May-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:19:05 - 20-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 0 | €31.96 | SI Trade |
15:18:11 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
15:17:51 - 20-May-26 |
| Buy* | 129 | €31.90 | SI Trade |
15:17:43 - 20-May-26 |
| Unknown* | 0 | €31.94 | SI Trade |
15:17:36 - 20-May-26 |
| Unknown* | 0 | €31.92 | SI Trade |
15:17:35 - 20-May-26 |
| Buy* | 101 | €31.92 | SI Trade |
15:17:12 - 20-May-26 |
| Buy* | 109 | €31.92 | SI Trade |
15:17:08 - 20-May-26 |
| Buy* | 116 | €31.94 | SI Trade |
15:17:06 - 20-May-26 |
| Buy* | 91 | €31.94 | SI Trade |
15:17:05 - 20-May-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:17:01 - 20-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:17:00 - 20-May-26 |
| Buy* | 88 | €31.86 | SI Trade |
15:16:53 - 20-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:16:46 - 20-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:16:46 - 20-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:16:46 - 20-May-26 |
| Unknown* | 0 | €31.72 | SI Trade |
15:16:42 - 20-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:16:33 - 20-May-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:16:28 - 20-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
15:16:24 - 20-May-26 |
| Unknown* | 0 | €31.62 | SI Trade |
15:16:22 - 20-May-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:16:21 - 20-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
15:16:20 - 20-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
15:16:20 - 20-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
15:16:17 - 20-May-26 |