| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | €31.22234 | SI Trade Negotiated Trade |
17:31:24 - 24-Apr-26 |
| Unknown* | 2,274 | €31.0104 | SI Trade Negotiated Trade |
17:13:12 - 24-Apr-26 |
| Unknown* | 440 | €31.06675 | SI Trade Negotiated Trade |
17:13:03 - 24-Apr-26 |
| Unknown* | 10,041 | €31.07567 | SI Trade Negotiated Trade |
17:13:01 - 24-Apr-26 |
| Unknown* | 515 | €32.39231 | SI Trade Negotiated Trade |
17:12:42 - 24-Apr-26 |
| Unknown* | 9 | €30.48 | SI Trade Negotiated Trade |
16:52:34 - 24-Apr-26 |
| Unknown* | 1 | €30.48 | SI Trade Negotiated Trade |
16:52:34 - 24-Apr-26 |
| Unknown* | 2 | €30.48 | SI Trade Negotiated Trade |
16:52:34 - 24-Apr-26 |
| Unknown* | 1,302 | €30.42 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Unknown* | 113,293 | €31.01281 | SI Trade Negotiated Trade |
16:40:07 - 24-Apr-26 |
| Sell* | 55,925 | €30.44619 | SI Trade Suspected SELL Trade |
16:36:28 - 24-Apr-26 |
| Sell* | 55,925 | €30.44619 | SI Trade Suspected SELL Trade |
16:36:28 - 24-Apr-26 |
| Sell* | 436 | €30.42 | SI Trade |
16:35:00 - 24-Apr-26 |
| Sell* | 13,981 | €30.42 | SI Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 24 | €30.52 | SI Trade |
16:29:57 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:29:55 - 24-Apr-26 |
| Buy* | 26 | €30.50 | SI Trade |
16:29:53 - 24-Apr-26 |
| Buy* | 29 | €30.52 | SI Trade |
16:29:34 - 24-Apr-26 |
| Buy* | 24 | €30.52 | SI Trade |
16:29:32 - 24-Apr-26 |
| Buy* | 38 | €30.52 | SI Trade |
16:29:29 - 24-Apr-26 |
| Buy* | 21 | €30.54 | SI Trade |
16:29:26 - 24-Apr-26 |
| Buy* | 23 | €30.54 | SI Trade |
16:29:23 - 24-Apr-26 |
| Buy* | 21 | €30.54 | SI Trade |
16:29:23 - 24-Apr-26 |
| Buy* | 24 | €30.54 | SI Trade |
16:29:20 - 24-Apr-26 |
| Buy* | 24 | €30.54 | SI Trade |
16:29:17 - 24-Apr-26 |
| Buy* | 23 | €30.54 | SI Trade |
16:29:14 - 24-Apr-26 |
| Buy* | 24 | €30.54 | SI Trade |
16:29:11 - 24-Apr-26 |
| Buy* | 25 | €30.56 | SI Trade |
16:29:11 - 24-Apr-26 |
| Buy* | 23 | €30.58 | SI Trade |
16:29:08 - 24-Apr-26 |
| Buy* | 30 | €30.58 | SI Trade |
16:29:05 - 24-Apr-26 |
| Buy* | 21 | €30.56 | SI Trade |
16:29:03 - 24-Apr-26 |
| Buy* | 3 | €30.60 | SI Trade |
16:29:01 - 24-Apr-26 |
| Buy* | 19 | €30.60 | SI Trade |
16:29:01 - 24-Apr-26 |
| Buy* | 23 | €30.62 | SI Trade |
16:28:59 - 24-Apr-26 |
| Buy* | 23 | €30.62 | SI Trade |
16:28:56 - 24-Apr-26 |
| Buy* | 21 | €30.62 | SI Trade |
16:28:53 - 24-Apr-26 |
| Buy* | 13 | €30.62 | SI Trade |
16:28:53 - 24-Apr-26 |
| Buy* | 12 | €30.54 | SI Trade |
16:28:52 - 24-Apr-26 |
| Buy* | 11 | €30.54 | SI Trade |
16:28:52 - 24-Apr-26 |
| Buy* | 23 | €30.54 | SI Trade |
16:28:49 - 24-Apr-26 |
| Buy* | 25 | €30.54 | SI Trade |
16:28:46 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:45 - 24-Apr-26 |
| Buy* | 19 | €30.50 | SI Trade |
16:28:42 - 24-Apr-26 |
| Buy* | 4 | €30.50 | SI Trade |
16:28:42 - 24-Apr-26 |
| Buy* | 20 | €30.50 | SI Trade |
16:28:39 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:37 - 24-Apr-26 |
| Buy* | 24 | €30.50 | SI Trade |
16:28:34 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:28:32 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:29 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:28:26 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:28:23 - 24-Apr-26 |
| Buy* | 68 | €30.48 | SI Trade |
16:28:22 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:28:20 - 24-Apr-26 |
| Buy* | 1 | €30.50 | SI Trade |
16:28:20 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:28:19 - 24-Apr-26 |
| Buy* | 20 | €30.50 | SI Trade |
16:28:17 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:14 - 24-Apr-26 |
| Buy* | 25 | €30.50 | SI Trade |
16:28:12 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:08 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:05 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:03 - 24-Apr-26 |
| Buy* | 1 | €30.50 | SI Trade |
16:28:00 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:28:00 - 24-Apr-26 |
| Buy* | 24 | €30.50 | SI Trade |
16:27:57 - 24-Apr-26 |
| Buy* | 23 | €30.48 | SI Trade |
16:27:54 - 24-Apr-26 |
| Buy* | 21 | €30.48 | SI Trade |
16:27:51 - 24-Apr-26 |
| Buy* | 22 | €30.48 | SI Trade |
16:27:48 - 24-Apr-26 |
| Buy* | 24 | €30.48 | SI Trade |
16:27:45 - 24-Apr-26 |
| Buy* | 20 | €30.48 | SI Trade |
16:27:42 - 24-Apr-26 |
| Buy* | 20 | €30.48 | SI Trade |
16:27:40 - 24-Apr-26 |
| Buy* | 4 | €30.50 | SI Trade |
16:27:37 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:27:37 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:27:35 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:27:32 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:27:30 - 24-Apr-26 |
| Buy* | 23 | €30.52 | SI Trade |
16:27:27 - 24-Apr-26 |
| Buy* | 29 | €30.52 | SI Trade |
16:27:24 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:27:23 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:27:20 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:27:17 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:27:14 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:27:11 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:27:09 - 24-Apr-26 |
| Buy* | 22 | €30.50 | SI Trade |
16:27:06 - 24-Apr-26 |
| Buy* | 21 | €30.48 | SI Trade |
16:27:03 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:27:03 - 24-Apr-26 |
| Buy* | 27 | €30.50 | SI Trade |
16:27:00 - 24-Apr-26 |
| Buy* | 24 | €30.52 | SI Trade |
16:26:58 - 24-Apr-26 |
| Buy* | 23 | €30.52 | SI Trade |
16:26:54 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:26:51 - 24-Apr-26 |
| Buy* | 23 | €30.52 | SI Trade |
16:26:48 - 24-Apr-26 |
| Buy* | 3 | €30.52 | SI Trade |
16:26:48 - 24-Apr-26 |
| Buy* | 20 | €30.52 | SI Trade |
16:26:47 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:26:45 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:26:43 - 24-Apr-26 |
| Buy* | 1 | €30.48 | SI Trade |
16:26:43 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:26:41 - 24-Apr-26 |
| Buy* | 19 | €30.50 | SI Trade |
16:26:38 - 24-Apr-26 |
| Buy* | 8 | €30.46 | SI Trade |
16:26:36 - 24-Apr-26 |
| Buy* | 23 | €30.50 | SI Trade |
16:26:35 - 24-Apr-26 |
| Buy* | 24 | €30.52 | SI Trade |
16:26:32 - 24-Apr-26 |
| Buy* | 41 | €30.48 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 21 | €30.52 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:26:26 - 24-Apr-26 |
| Buy* | 20 | €30.52 | SI Trade |
16:26:23 - 24-Apr-26 |
| Buy* | 11 | €30.52 | SI Trade |
16:26:23 - 24-Apr-26 |
| Buy* | 25 | €30.52 | SI Trade |
16:26:20 - 24-Apr-26 |
| Buy* | 20 | €30.52 | SI Trade |
16:26:17 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:26:15 - 24-Apr-26 |
| Buy* | 22 | €30.52 | SI Trade |
16:26:12 - 24-Apr-26 |
| Buy* | 64 | €30.50 | SI Trade |
16:26:10 - 24-Apr-26 |
| Buy* | 170 | €30.52 | SI Trade |
16:26:10 - 24-Apr-26 |
| Buy* | 130 | €30.50 | SI Trade |
16:26:09 - 24-Apr-26 |
| Buy* | 28 | €30.52 | SI Trade |
16:26:09 - 24-Apr-26 |
| Buy* | 20 | €30.46 | SI Trade |
16:26:04 - 24-Apr-26 |
| Buy* | 3 | €30.46 | SI Trade |
16:26:04 - 24-Apr-26 |
| Buy* | 21 | €30.50 | SI Trade |
16:25:58 - 24-Apr-26 |
| Buy* | 1 | €30.52 | SI Trade |
16:25:53 - 24-Apr-26 |
| Buy* | 48 | €30.46 | SI Trade |
16:25:51 - 24-Apr-26 |
| Buy* | 667 | €30.46 | SI Trade |
16:25:45 - 24-Apr-26 |
| Sell* | 12 | €30.48 | SI Trade |
16:25:35 - 24-Apr-26 |
| Sell* | 20 | €30.52 | SI Trade |
16:25:34 - 24-Apr-26 |
| Sell* | 24 | €30.58 | SI Trade |
16:25:29 - 24-Apr-26 |
| Sell* | 1 | €30.54 | SI Trade |
16:25:29 - 24-Apr-26 |
| Sell* | 25 | €30.60 | SI Trade |
16:25:28 - 24-Apr-26 |
| Sell* | 19 | €30.60 | SI Trade |
16:25:25 - 24-Apr-26 |
| Sell* | 32 | €30.60 | SI Trade |
16:25:22 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:25:21 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:25:18 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:25:15 - 24-Apr-26 |
| Sell* | 24 | €30.62 | SI Trade |
16:25:11 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:25:08 - 24-Apr-26 |
| Sell* | 20 | €30.62 | SI Trade |
16:25:05 - 24-Apr-26 |
| Sell* | 24 | €30.62 | SI Trade |
16:25:02 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:24:59 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:24:56 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:24:52 - 24-Apr-26 |
| Sell* | 23 | €30.60 | SI Trade |
16:24:50 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:24:46 - 24-Apr-26 |
| Sell* | 29 | €30.60 | SI Trade |
16:24:43 - 24-Apr-26 |
| Sell* | 24 | €30.60 | SI Trade |
16:24:43 - 24-Apr-26 |
| Sell* | 24 | €30.60 | SI Trade |
16:24:39 - 24-Apr-26 |
| Sell* | 22 | €30.60 | SI Trade |
16:24:36 - 24-Apr-26 |
| Sell* | 24 | €30.60 | SI Trade |
16:24:33 - 24-Apr-26 |
| Sell* | 24 | €30.60 | SI Trade |
16:24:29 - 24-Apr-26 |
| Sell* | 23 | €30.60 | SI Trade |
16:24:27 - 24-Apr-26 |
| Sell* | 24 | €30.60 | SI Trade |
16:24:24 - 24-Apr-26 |
| Sell* | 21 | €30.58 | SI Trade |
16:24:22 - 24-Apr-26 |
| Sell* | 110 | €30.58 | SI Trade |
16:24:22 - 24-Apr-26 |
| Sell* | 22 | €30.64 | SI Trade |
16:24:21 - 24-Apr-26 |
| Sell* | 23 | €30.64 | SI Trade |
16:24:18 - 24-Apr-26 |
| Sell* | 23 | €30.64 | SI Trade |
16:24:15 - 24-Apr-26 |
| Sell* | 23 | €30.64 | SI Trade |
16:24:11 - 24-Apr-26 |
| Sell* | 24 | €30.64 | SI Trade |
16:24:08 - 24-Apr-26 |
| Sell* | 20 | €30.64 | SI Trade |
16:24:05 - 24-Apr-26 |
| Sell* | 20 | €30.64 | SI Trade |
16:24:02 - 24-Apr-26 |
| Sell* | 28 | €30.64 | SI Trade |
16:23:59 - 24-Apr-26 |
| Sell* | 21 | €30.66 | SI Trade |
16:23:56 - 24-Apr-26 |
| Sell* | 20 | €30.66 | SI Trade |
16:23:52 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:49 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:46 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:43 - 24-Apr-26 |
| Sell* | 23 | €30.66 | SI Trade |
16:23:40 - 24-Apr-26 |
| Sell* | 23 | €30.66 | SI Trade |
16:23:36 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:33 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:29 - 24-Apr-26 |
| Sell* | 20 | €30.66 | SI Trade |
16:23:26 - 24-Apr-26 |
| Sell* | 24 | €30.66 | SI Trade |
16:23:23 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:19 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:16 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:12 - 24-Apr-26 |
| Sell* | 22 | €30.66 | SI Trade |
16:23:09 - 24-Apr-26 |
| Sell* | 22 | €30.64 | SI Trade |
16:23:09 - 24-Apr-26 |
| Sell* | 20 | €30.66 | SI Trade |
16:23:05 - 24-Apr-26 |
| Sell* | 24 | €30.66 | SI Trade |
16:23:02 - 24-Apr-26 |
| Sell* | 25 | €30.64 | SI Trade |
16:23:00 - 24-Apr-26 |
| Sell* | 1 | €30.66 | SI Trade |
16:22:57 - 24-Apr-26 |
| Sell* | 42 | €30.66 | SI Trade |
16:22:57 - 24-Apr-26 |
| Sell* | 16 | €30.66 | SI Trade |
16:22:57 - 24-Apr-26 |
| Sell* | 24 | €30.62 | SI Trade |
16:22:55 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:22:51 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:22:48 - 24-Apr-26 |
| Sell* | 24 | €30.62 | SI Trade |
16:22:44 - 24-Apr-26 |
| Sell* | 137 | €30.62 | SI Trade |
16:22:44 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:22:41 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:22:38 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:22:35 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:22:32 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:22:28 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:22:25 - 24-Apr-26 |
| Sell* | 24 | €30.62 | SI Trade |
16:22:22 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:22:18 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:22:15 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:22:11 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:22:08 - 24-Apr-26 |
| Sell* | 22 | €30.62 | SI Trade |
16:22:04 - 24-Apr-26 |
| Sell* | 21 | €30.62 | SI Trade |
16:22:01 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:21:57 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:21:54 - 24-Apr-26 |
| Sell* | 23 | €30.62 | SI Trade |
16:21:50 - 24-Apr-26 |