Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €37.94667 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 71 €38.02549 SI Trade
Negotiated Trade
 17:12:52 - 10-Jul-26
Unknown* 144 €37.86667 SI Trade
Negotiated Trade
 17:12:21 - 10-Jul-26
Unknown* 244 €38.01307 SI Trade
Negotiated Trade
 17:02:38 - 10-Jul-26
Buy* 98 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Buy* 31 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Buy* 1 €38.18 SI Trade
 16:35:19 - 10-Jul-26
Sell* 3 €37.98 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €37.98 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 16:25:30 - 10-Jul-26
Sell* 182 €37.80 SI Trade
 16:06:21 - 10-Jul-26
Sell* 79 €37.80 SI Trade
 16:06:21 - 10-Jul-26
Unknown* 0 €37.94 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 6 €38.17537 Currency Conversion
Negotiated Trade
 15:20:20 - 10-Jul-26
Buy* 40 €38.18 SI Trade
 15:18:03 - 10-Jul-26
Buy* 92 €38.12 SI Trade
 15:05:09 - 10-Jul-26
Buy* 8 €38.18 SI Trade
 14:50:10 - 10-Jul-26
Buy* 30 €38.21 SI Trade
 14:49:21 - 10-Jul-26
Unknown* 0 €38.36 SI Trade
 14:42:14 - 10-Jul-26
Unknown* 0 €38.34 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.32 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.28 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.32 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.28 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.28 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.28 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 0 €38.20 SI Trade
 14:32:16 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 €38.16 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 €38.14 SI Trade
 14:30:02 - 10-Jul-26
Buy* 17 €38.02 SI Trade
 14:11:49 - 10-Jul-26
Buy* 17 €38.02 SI Trade
 14:11:49 - 10-Jul-26
Buy* 29 €38.06 SI Trade
 14:03:39 - 10-Jul-26
Unknown* 0 €38.12 SI Trade
 13:48:29 - 10-Jul-26
Buy* 6 €38.07 SI Trade
 13:33:36 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 13:24:38 - 10-Jul-26
Buy* 1 €38.09 SI Trade
 13:21:53 - 10-Jul-26
Buy* 74 €38.11 SI Trade
 13:15:11 - 10-Jul-26
Buy* 148 €38.11 SI Trade
 13:14:12 - 10-Jul-26
Unknown* 0 €38.08 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 0 €38.08 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 0 €38.04 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 0 €38.02 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 0 €38.00 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 0 €37.98 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 €37.94 SI Trade
 13:13:10 - 10-Jul-26
Sell* 13 €37.94 SI Trade
 13:09:54 - 10-Jul-26
Unknown* 0 €37.92 SI Trade
 13:09:52 - 10-Jul-26
Sell* 73 €37.89 SI Trade
 13:09:06 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 13:02:43 - 10-Jul-26
Sell* 27 €37.96 SI Trade
 12:52:05 - 10-Jul-26
Sell* 1 €38.00 SI Trade
 12:21:34 - 10-Jul-26
Unknown* 0 €38.12 SI Trade
 11:37:49 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 11:37:29 - 10-Jul-26
Unknown* 0 €38.10 SI Trade
 11:37:29 - 10-Jul-26
Unknown* 0 €38.06 SI Trade
 11:32:46 - 10-Jul-26
Unknown* 0 €38.06 SI Trade
 11:32:46 - 10-Jul-26
Unknown* 0 €38.06 SI Trade
 11:32:46 - 10-Jul-26
Unknown* 0 €38.06 SI Trade
 11:32:46 - 10-Jul-26
Unknown* 0 €37.98 SI Trade
 11:12:15 - 10-Jul-26
Sell* 34 €37.98 SI Trade
 11:06:36 - 10-Jul-26
Sell* 44 €37.98 SI Trade
 11:06:36 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 11:06:16 - 10-Jul-26
Unknown* 0 €37.94 SI Trade
 11:05:01 - 10-Jul-26
Unknown* 0 €37.94 SI Trade
 11:05:01 - 10-Jul-26
Sell* 16 €37.88 SI Trade
 10:54:48 - 10-Jul-26
Sell* 16 €37.88 SI Trade
 10:54:48 - 10-Jul-26
Sell* 82 €37.88 SI Trade
 10:35:53 - 10-Jul-26
Sell* 82 €37.88 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 599 €37.75 OTC Trade
 10:06:26 - 10-Jul-26
Unknown* 0 €37.68 SI Trade
 10:01:33 - 10-Jul-26
Unknown* 594 €37.78 OTC Trade
 09:37:20 - 10-Jul-26
Sell* 27 €37.90 SI Trade
 09:22:56 - 10-Jul-26
Sell* 27 €37.90 SI Trade
 09:22:56 - 10-Jul-26
Sell* 16 €38.00 SI Trade
 09:21:55 - 10-Jul-26
Sell* 140 €37.96 SI Trade
 09:09:06 - 10-Jul-26
Sell* 533 €37.77 SI Trade
 08:53:51 - 10-Jul-26
Sell* 557 €37.74 SI Trade
 08:48:51 - 10-Jul-26
Unknown* 0 €37.72 SI Trade
 08:30:26 - 10-Jul-26
Unknown* 0 €37.78 SI Trade
 08:28:14 - 10-Jul-26
Unknown* 0 €37.80 SI Trade
 08:27:40 - 10-Jul-26
Unknown* 0 €37.84 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €37.84 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €37.84 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 1 €37.82 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €37.84 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 1 €37.82 OTC Trade
 08:22:09 - 10-Jul-26
Sell* 1 €37.82 SI Trade
 08:22:09 - 10-Jul-26
Sell* 1 €37.82 SI Trade
 08:22:09 - 10-Jul-26
Sell* 158 €37.80 SI Trade
 08:18:20 - 10-Jul-26
Sell* 50 €37.88 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 2,673 €37.81 OTC Trade
 08:13:04 - 10-Jul-26
Sell* 2 €37.86 SI Trade
 08:11:17 - 10-Jul-26
Sell* 2 €37.86 SI Trade
 08:11:17 - 10-Jul-26
Unknown* 0 €38.26 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €38.26 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €38.26 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €38.26 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.26 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €38.14 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 12 €37.94 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 175 €37.62857 SI Trade
Negotiated Trade
 17:12:47 - 09-Jul-26
Unknown* 388 €37.83021 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 300 €37.86333 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 1,272 €37.95409 SI Trade
Negotiated Trade
 17:04:29 - 09-Jul-26
Unknown* 343 €37.84621 SI Trade
Negotiated Trade
 17:02:54 - 09-Jul-26
Unknown* 5 €38.08 SI Trade
Negotiated Trade
 17:02:54 - 09-Jul-26
Buy* 5,438 €37.9933 Suspected BUY Trade
 16:36:41 - 09-Jul-26
Buy* 8 €38.06 SI Trade
 16:29:45 - 09-Jul-26
Buy* 5 €38.06 SI Trade
 16:29:45 - 09-Jul-26
Buy* 81 €38.08 SI Trade
 16:29:43 - 09-Jul-26
Buy* 88 €38.06 SI Trade
 16:29:30 - 09-Jul-26
Buy* 4 €38.02 SI Trade
 16:29:01 - 09-Jul-26
Buy* 114 €38.04 SI Trade
 16:27:25 - 09-Jul-26
Buy* 91 €37.98 SI Trade
 16:22:22 - 09-Jul-26
Buy* 87 €38.00 SI Trade
 16:20:43 - 09-Jul-26
Buy* 2 €38.08 SI Trade
 16:13:41 - 09-Jul-26
Buy* 268 €38.16 SI Trade
 16:07:18 - 09-Jul-26
Unknown* 0 €38.16 SI Trade
 16:06:57 - 09-Jul-26
Unknown* 0 €38.14 SI Trade
 16:01:28 - 09-Jul-26
Unknown* 0 €38.12 SI Trade
 16:01:10 - 09-Jul-26
Unknown* 0 €38.12 SI Trade
 16:01:10 - 09-Jul-26
Unknown* 0 €38.08 SI Trade
 15:59:36 - 09-Jul-26
Unknown* 0 €38.08 OTC Trade
 15:55:52 - 09-Jul-26
Unknown* 0 €38.08 OTC Trade
 15:55:52 - 09-Jul-26
Unknown* 0 €38.08 OTC Trade
 15:55:52 - 09-Jul-26
Unknown* 0 €38.08 OTC Trade
 15:55:52 - 09-Jul-26
Unknown* 0 €38.08 OTC Trade
 15:55:52 - 09-Jul-26
Buy* 4 €37.98 SI Trade
 15:55:02 - 09-Jul-26
Buy* 4 €37.98 SI Trade
 15:46:01 - 09-Jul-26
Buy* 118 €38.00 SI Trade
 15:45:43 - 09-Jul-26
Buy* 27 €38.06 SI Trade
 15:32:10 - 09-Jul-26
Buy* 27 €38.06 SI Trade
 15:32:10 - 09-Jul-26
Unknown* 0 €38.06 SI Trade
 15:30:54 - 09-Jul-26
Buy* 130 €37.96 SI Trade
 15:25:35 - 09-Jul-26
Unknown* 2,211 €38.18 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -2,211 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 2,211 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 5,109 €38.18 SI Trade
 15:12:10 - 09-Jul-26
Unknown* -5,109 €0.00 SI Trade
Correction
 15:12:10 - 09-Jul-26
Unknown* 5,109 €0.00 SI Trade
 15:12:10 - 09-Jul-26
Buy* 2 €37.95 SI Trade
 15:10:15 - 09-Jul-26
Buy* 2 €38.03 SI Trade
 15:05:46 - 09-Jul-26
Buy* 65 €38.06 SI Trade
 14:52:43 - 09-Jul-26
Unknown* 0 €38.04 SI Trade
 14:52:43 - 09-Jul-26
Unknown* 0 €38.02 SI Trade
 14:52:42 - 09-Jul-26
Buy* 1 €37.96 SI Trade
 14:50:34 - 09-Jul-26
Buy* 2 €37.96 SI Trade
 14:50:34 - 09-Jul-26
Buy* 64 €38.00 SI Trade
 14:46:16 - 09-Jul-26
Buy* 4 €37.98 SI Trade
 14:46:16 - 09-Jul-26
Unknown* 0 €38.00 SI Trade
 14:46:16 - 09-Jul-26
Unknown* 0 €38.00 SI Trade
 14:46:16 - 09-Jul-26
Unknown* 0 €38.00 SI Trade
 14:46:16 - 09-Jul-26
Unknown* 0 €37.94 SI Trade
 14:45:31 - 09-Jul-26
Buy* 44 €37.94 SI Trade
 14:44:41 - 09-Jul-26
Buy* 177 €37.94 SI Trade
 14:44:41 - 09-Jul-26
Unknown* 0 €37.92 SI Trade
 14:44:40 - 09-Jul-26
Buy* 156 €37.92 SI Trade
 14:44:23 - 09-Jul-26
Buy* 78 €37.92 SI Trade
 14:44:23 - 09-Jul-26
Buy* 20 €37.92 SI Trade
 14:43:44 - 09-Jul-26
Buy* 6 €37.92 SI Trade
 14:43:44 - 09-Jul-26
Unknown* 0 €37.90 SI Trade
 14:43:41 - 09-Jul-26
Buy* 2 €37.87 SI Trade
 14:42:45 - 09-Jul-26
Buy* 1 €37.80 SI Trade
 14:25:09 - 09-Jul-26
Buy* 2 €37.80 SI Trade
 14:25:09 - 09-Jul-26
Buy* 2 €37.89 SI Trade
 14:07:20 - 09-Jul-26
Unknown* 0 €37.88 SI Trade
 14:07:17 - 09-Jul-26
Buy* 1,235 €37.78 SI Trade
 13:56:38 - 09-Jul-26
Buy* 60,842 €37.7138 SI Trade
 13:44:41 - 09-Jul-26
Unknown* 0 €37.86 SI Trade
 13:44:22 - 09-Jul-26
Unknown* 0 €37.84 SI Trade
 13:44:22 - 09-Jul-26
Unknown* 0 €37.82 SI Trade
 13:44:21 - 09-Jul-26
Unknown* 0 €37.80 SI Trade
 13:44:09 - 09-Jul-26
Unknown* 0 €37.78 SI Trade
 13:44:09 - 09-Jul-26
Buy* 5,484 €37.76 SI Trade
 13:39:50 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:22 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:19 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:16 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:14 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:12 - 09-Jul-26
Unknown* 0 €37.66 OTC Trade
 13:20:10 - 09-Jul-26
Unknown* 0 €37.76 SI Trade
 13:09:55 - 09-Jul-26
Unknown* 0 €37.74 SI Trade
 13:09:04 - 09-Jul-26
Unknown* 0 €37.72 SI Trade
 13:08:51 - 09-Jul-26
Unknown* 0 €37.70 SI Trade
 13:08:45 - 09-Jul-26
Unknown* 0 €37.68 SI Trade
 13:08:39 - 09-Jul-26
Unknown* 0 €37.68 SI Trade
 13:08:39 - 09-Jul-26
Unknown* 0 €37.64 SI Trade
 12:59:57 - 09-Jul-26
Sell* 174 €37.60 SI Trade
 12:53:09 - 09-Jul-26
Buy* 53 €37.66 SI Trade
 12:42:09 - 09-Jul-26
Unknown* 0 €37.62 SI Trade
 12:40:58 - 09-Jul-26
Unknown* 0 €37.60 SI Trade
 12:40:40 - 09-Jul-26
Buy* 15,616 €37.6702 SI Trade
 12:33:09 - 09-Jul-26
Unknown* 0 €37.56 SI Trade
 12:32:32 - 09-Jul-26
Unknown* 3,431 €37.58 OTC Trade
 12:29:21 - 09-Jul-26
Buy* 85 €37.68 SI Trade
 12:19:12 - 09-Jul-26
Buy* 85 €37.68 SI Trade
 12:19:12 - 09-Jul-26
Buy* 150 €37.72 SI Trade
 12:18:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84