| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.04 | 32.04 | 30.44 | 31.87 | 97,458 |
| 20th May 2026 (Wed) | 30.75 | 32.08 | 29.22 | 32.08 | 1,126,023 |
| 19th May 2026 (Tue) | 30.18 | 31.38 | 28.68 | 30.77 | 43,405 |
| 18th May 2026 (Mon) | 29.74 | 30.25 | 28.26 | 30.25 | 193,983 |
| 15th May 2026 (Fri) | 30.31 | 30.58 | 28.80 | 30.58 | 18,270 |
| 14th May 2026 (Thu) | 30.10 | 30.23 | 28.60 | 30.23 | 98,762 |
| 13th May 2026 (Wed) | 30.12 | 30.25 | 28.62 | 30.10 | 384,737 |
| 12th May 2026 (Tue) | 30.46 | 30.46 | 28.94 | 30.27 | 46,364 |
| 11th May 2026 (Mon) | 30.37 | 30.98 | 28.86 | 30.80 | 533,423 |
| 8th May 2026 (Fri) | 30.86 | 30.98 | 29.32 | 30.35 | 55,219 |
| 7th May 2026 (Thu) | 31.09 | 31.28 | 29.54 | 31.24 | 59,732 |
| 6th May 2026 (Wed) | 30.50 | 31.85 | 28.98 | 31.22 | 90,575 |
| 5th May 2026 (Tue) | 31.07 | 31.15 | 29.52 | 30.52 | 34,118 |
| 4th May 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 1st May 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 30th Apr 2026 (Thu) | 31.05 | 31.07 | 29.50 | 30.46 | 322,076 |
| 29th Apr 2026 (Wed) | 32.29 | 32.29 | 30.68 | 31.45 | 189,537 |
| 28th Apr 2026 (Tue) | 31.24 | 32.16 | 29.68 | 32.16 | 254,586 |
| 27th Apr 2026 (Mon) | 30.54 | 31.20 | 29.02 | 31.17 | 128,706 |
| 24th Apr 2026 (Fri) | 33.01 | 33.01 | 30.44 | 30.44 | 428,190 |
| 23rd Apr 2026 (Thu) | 36.44 | 36.75 | 33.22 | 33.95 | 133,852 |
| 22nd Apr 2026 (Wed) | 37.55 | 37.55 | 35.68 | 37.17 | 31,705 |
| 21st Apr 2026 (Tue) | 38.67 | 38.67 | 36.74 | 38.16 | 114,677 |
| 20th Apr 2026 (Mon) | 38.35 | 38.35 | 36.44 | 38.33 | 41,725 |
| 17th Apr 2026 (Fri) | 37.38 | 38.94 | 35.52 | 38.94 | 191,260 |
| 16th Apr 2026 (Thu) | 37.34 | 37.34 | 35.48 | 37.20 | 47,067 |
| 15th Apr 2026 (Wed) | 37.43 | 37.49 | 35.56 | 37.45 | 43,319 |
| 14th Apr 2026 (Tue) | 36.96 | 37.43 | 35.12 | 37.43 | 56,203 |
| 13th Apr 2026 (Mon) | 33.95 | 35.87 | 32.26 | 35.87 | 132,000 |
| 10th Apr 2026 (Fri) | 33.83 | 33.83 | 32.14 | 33.78 | 703,107 |
| 9th Apr 2026 (Thu) | 33.13 | 33.85 | 31.48 | 33.85 | 239,595 |
| 8th Apr 2026 (Wed) | 32.16 | 33.85 | 30.56 | 33.20 | 188,001 |
| 7th Apr 2026 (Tue) | 30.21 | 31.01 | 28.70 | 31.01 | 65,989 |
| 6th Apr 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 3rd Apr 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 28.86 | 30.06 | 40,528 |
| 1st Apr 2026 (Wed) | 31.17 | 31.20 | 29.62 | 30.58 | 450,457 |
| 31st Mar 2026 (Tue) | 29.09 | 29.60 | 27.64 | 29.60 | 47,087 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 28.02 | 28.86 | 41,949 |
| 27th Mar 2026 (Fri) | 30.94 | 31.22 | 29.40 | 29.97 | 109,221 |
| 26th Mar 2026 (Thu) | 32.14 | 32.14 | 30.54 | 31.07 | 23,057 |
| 25th Mar 2026 (Wed) | 32.25 | 32.46 | 30.64 | 32.42 | 73,776 |
| 24th Mar 2026 (Tue) | 31.89 | 32.27 | 30.30 | 32.27 | 300,508 |
| 23rd Mar 2026 (Mon) | 30.90 | 32.23 | 29.36 | 32.23 | 69,336 |