| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.80 | 39.85 | 38.02 | 38.02 | 7,127 |
| 9th Jul 2026 (Thu) | 39.03 | 39.03 | 37.64 | 37.64 | 148,862 |
| 8th Jul 2026 (Wed) | 38.48 | 38.48 | 36.31 | 37.53 | 32,394 |
| 7th Jul 2026 (Tue) | 39.74 | 39.85 | 37.83 | 37.83 | 21,358 |
| 6th Jul 2026 (Mon) | 38.33 | 40.69 | 37.93 | 38.88 | 165,809 |
| 3rd Jul 2026 (Fri) | 38.06 | 39.11 | 37.87 | 37.87 | 26,089 |
| 2nd Jul 2026 (Thu) | 36.67 | 38.82 | 36.67 | 37.89 | 44,024 |
| 1st Jul 2026 (Wed) | 36.94 | 38.21 | 36.29 | 37.24 | 273,550 |
| 30th Jun 2026 (Tue) | 37.70 | 37.85 | 36.80 | 37.76 | 32,320 |
| 29th Jun 2026 (Mon) | 37.81 | 38.80 | 37.24 | 36.37 | 27,077 |
| 26th Jun 2026 (Fri) | 37.13 | 37.17 | 33.76 | 36.37 | 194,445 |
| 25th Jun 2026 (Thu) | 37.34 | 37.81 | 36.54 | 37.22 | 84,967 |
| 24th Jun 2026 (Wed) | 35.60 | 38.58 | 35.60 | 36.27 | 358,823 |
| 23rd Jun 2026 (Tue) | 38.23 | 38.23 | 36.12 | 37.74 | 360,714 |
| 22nd Jun 2026 (Mon) | 38.14 | 38.63 | 36.69 | 37.66 | 115,334 |
| 19th Jun 2026 (Fri) | 39.22 | 39.47 | 37.64 | 37.64 | 234,539 |
| 18th Jun 2026 (Thu) | 38.96 | 38.96 | 37.49 | 37.51 | 157,472 |
| 17th Jun 2026 (Wed) | 37.87 | 37.87 | 36.12 | 37.20 | 214,079 |
| 16th Jun 2026 (Tue) | 38.02 | 38.56 | 36.94 | 37.60 | 950,715 |
| 15th Jun 2026 (Mon) | 37.32 | 37.41 | 36.44 | 37.03 | 279,030 |
| 12th Jun 2026 (Fri) | 35.36 | 37.43 | 35.36 | 35.81 | 194,684 |
| 11th Jun 2026 (Thu) | 35.83 | 35.83 | 32.84 | 33.97 | 1,139,546 |
| 10th Jun 2026 (Wed) | 34.50 | 34.50 | 32.27 | 33.28 | 46,615 |
| 9th Jun 2026 (Tue) | 34.29 | 34.65 | 33.34 | 34.21 | 69,203 |
| 8th Jun 2026 (Mon) | 36.25 | 36.25 | 33.24 | 34.54 | 80,342 |
| 5th Jun 2026 (Fri) | 33.83 | 34.52 | 32.94 | 34.02 | 26,304 |
| 4th Jun 2026 (Thu) | 31.85 | 33.17 | 31.85 | 33.17 | 33,570 |
| 3rd Jun 2026 (Wed) | 31.22 | 33.41 | 30.96 | 31.60 | 19,757 |
| 2nd Jun 2026 (Tue) | 34.04 | 34.04 | 32.27 | 32.27 | 12,545 |
| 1st Jun 2026 (Mon) | 33.64 | 33.81 | 32.90 | 33.17 | 23,956 |
| 29th May 2026 (Fri) | 33.15 | 33.89 | 31.50 | 33.89 | 50,874 |
| 28th May 2026 (Thu) | 33.09 | 33.36 | 31.44 | 32.84 | 17,873 |
| 27th May 2026 (Wed) | 32.33 | 33.01 | 30.72 | 33.01 | 271,614 |
| 26th May 2026 (Tue) | 32.21 | 32.21 | 30.60 | 32.21 | 38,069 |
| 25th May 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| 22nd May 2026 (Fri) | 31.81 | 31.81 | 30.22 | 31.57 | 17,326 |
| 21st May 2026 (Thu) | 32.04 | 32.04 | 30.44 | 31.87 | 97,458 |
| 20th May 2026 (Wed) | 30.75 | 32.08 | 29.22 | 32.08 | 1,126,023 |
| 19th May 2026 (Tue) | 30.18 | 31.38 | 28.68 | 30.77 | 43,405 |
| 18th May 2026 (Mon) | 29.74 | 30.25 | 28.26 | 30.25 | 193,983 |
| 15th May 2026 (Fri) | 30.31 | 30.58 | 28.80 | 30.58 | 18,270 |
| 14th May 2026 (Thu) | 30.10 | 30.23 | 28.60 | 30.23 | 98,762 |
| 13th May 2026 (Wed) | 30.12 | 30.25 | 28.62 | 30.10 | 384,737 |
| 12th May 2026 (Tue) | 30.46 | 30.46 | 28.94 | 30.27 | 46,364 |
| 11th May 2026 (Mon) | 30.37 | 30.98 | 28.86 | 30.80 | 533,423 |