| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 33.01 | 33.01 | 30.44 | 30.44 | 428,190 |
| 23rd Apr 2026 (Thu) | 36.44 | 36.75 | 33.22 | 33.95 | 133,852 |
| 22nd Apr 2026 (Wed) | 37.55 | 37.55 | 35.68 | 37.17 | 31,705 |
| 21st Apr 2026 (Tue) | 38.67 | 38.67 | 36.74 | 38.16 | 114,677 |
| 20th Apr 2026 (Mon) | 38.35 | 38.35 | 36.44 | 38.33 | 41,725 |
| 17th Apr 2026 (Fri) | 37.38 | 38.94 | 35.52 | 38.94 | 191,260 |
| 16th Apr 2026 (Thu) | 37.34 | 37.34 | 35.48 | 37.20 | 47,067 |
| 15th Apr 2026 (Wed) | 37.43 | 37.49 | 35.56 | 37.45 | 43,319 |
| 14th Apr 2026 (Tue) | 36.96 | 37.43 | 35.12 | 37.43 | 56,203 |
| 13th Apr 2026 (Mon) | 33.95 | 35.87 | 32.26 | 35.87 | 132,000 |
| 10th Apr 2026 (Fri) | 33.83 | 33.83 | 32.14 | 33.78 | 703,107 |
| 9th Apr 2026 (Thu) | 33.13 | 33.85 | 31.48 | 33.85 | 239,595 |
| 8th Apr 2026 (Wed) | 32.16 | 33.85 | 30.56 | 33.20 | 188,001 |
| 7th Apr 2026 (Tue) | 30.21 | 31.01 | 28.70 | 31.01 | 65,989 |
| 6th Apr 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 3rd Apr 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 28.86 | 30.06 | 40,528 |
| 1st Apr 2026 (Wed) | 31.17 | 31.20 | 29.62 | 30.58 | 450,457 |
| 31st Mar 2026 (Tue) | 29.09 | 29.60 | 27.64 | 29.60 | 47,087 |
| 30th Mar 2026 (Mon) | 29.49 | 29.49 | 28.02 | 28.86 | 41,949 |
| 27th Mar 2026 (Fri) | 30.94 | 31.22 | 29.40 | 29.97 | 109,221 |
| 26th Mar 2026 (Thu) | 32.14 | 32.14 | 30.54 | 31.07 | 23,057 |
| 25th Mar 2026 (Wed) | 32.25 | 32.46 | 30.64 | 32.42 | 73,776 |
| 24th Mar 2026 (Tue) | 31.89 | 32.27 | 30.30 | 32.27 | 300,508 |
| 23rd Mar 2026 (Mon) | 30.90 | 32.23 | 29.36 | 32.23 | 69,336 |
| 20th Mar 2026 (Fri) | 33.03 | 34.60 | 30.70 | 31.74 | 249,817 |
| 19th Mar 2026 (Thu) | 33.49 | 33.49 | 31.82 | 33.09 | 29,974 |
| 18th Mar 2026 (Wed) | 33.89 | 33.89 | 32.20 | 33.83 | 96,396 |
| 17th Mar 2026 (Tue) | 32.48 | 33.45 | 30.86 | 33.45 | 92,914 |
| 16th Mar 2026 (Mon) | 33.22 | 33.22 | 31.56 | 32.92 | 414,029 |
| 13th Mar 2026 (Fri) | 32.80 | 33.95 | 31.16 | 33.30 | 95,054 |
| 12th Mar 2026 (Thu) | 32.65 | 32.86 | 31.02 | 32.82 | 162,806 |
| 11th Mar 2026 (Wed) | 33.41 | 33.41 | 31.74 | 32.61 | 105,772 |
| 10th Mar 2026 (Tue) | 32.92 | 33.55 | 31.28 | 33.41 | 579,426 |
| 9th Mar 2026 (Mon) | 31.45 | 32.71 | 29.88 | 32.71 | 128,071 |
| 6th Mar 2026 (Fri) | 32.08 | 32.08 | 30.48 | 32.06 | 47,873 |
| 5th Mar 2026 (Thu) | 33.24 | 33.43 | 31.58 | 32.06 | 160,301 |
| 4th Mar 2026 (Wed) | 32.54 | 32.69 | 30.92 | 32.69 | 321,584 |
| 3rd Mar 2026 (Tue) | 30.73 | 31.68 | 29.20 | 31.64 | 83,544 |
| 2nd Mar 2026 (Mon) | 30.10 | 30.96 | 28.60 | 30.96 | 54,066 |
| 27th Feb 2026 (Fri) | 30.46 | 30.80 | 28.94 | 30.80 | 180,878 |