| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 33.03 | 33.13 | 30.77 | 31.60 | 693,451 |
| 10th Sep 2026 (Thu) | 34.80 | 34.90 | 33.06 | 34.33 | 117,189 |
| 9th Sep 2026 (Wed) | 35.81 | 35.81 | 30.69 | 34.56 | 23,729 |
| 8th Sep 2026 (Tue) | 35.87 | 36.10 | 34.08 | 35.20 | 34,506 |
| 7th Sep 2026 (Mon) | 36.98 | 36.98 | 35.14 | 35.95 | 190,961 |
| 4th Sep 2026 (Fri) | 38.54 | 38.54 | 35.20 | 35.91 | 25,561 |
| 3rd Sep 2026 (Thu) | 36.52 | 38.90 | 36.52 | 37.15 | 37,155 |
| 2nd Sep 2026 (Wed) | 36.56 | 37.91 | 34.74 | 36.27 | 14,738 |
| 1st Sep 2026 (Tue) | 38.40 | 38.40 | 36.46 | 38.31 | 845,963 |
| 31st Aug 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
| 28th Aug 2026 (Fri) | 38.40 | 38.40 | 36.48 | 37.78 | 12,926 |
| 27th Aug 2026 (Thu) | 37.81 | 38.18 | 37.07 | 37.28 | 25,615 |
| 26th Aug 2026 (Wed) | 36.90 | 38.48 | 35.06 | 36.94 | 255,855 |
| 25th Aug 2026 (Tue) | 36.58 | 36.58 | 36.14 | 36.35 | 66,675 |
| 24th Aug 2026 (Mon) | 36.21 | 36.25 | 34.40 | 36.23 | 18,047 |
| 21st Aug 2026 (Fri) | 35.87 | 35.87 | 34.86 | 35.43 | 25,007 |
| 20th Aug 2026 (Thu) | 36.35 | 36.35 | 34.80 | 35.41 | 15,664 |
| 19th Aug 2026 (Wed) | 36.54 | 36.54 | 33.72 | 34.61 | 101,162 |
| 18th Aug 2026 (Tue) | 35.66 | 36.77 | 35.26 | 35.26 | 11,940 |
| 17th Aug 2026 (Mon) | 35.83 | 36.86 | 34.31 | 36.46 | 29,801 |
| 14th Aug 2026 (Fri) | 35.78 | 35.78 | 34.56 | 35.09 | 9,296 |
| 13th Aug 2026 (Thu) | 35.20 | 35.20 | 34.10 | 34.54 | 171,354 |
| 12th Aug 2026 (Wed) | 34.37 | 34.37 | 33.32 | 33.83 | 25,105 |
| 11th Aug 2026 (Tue) | 35.66 | 35.83 | 33.76 | 33.97 | 37,922 |
| 10th Aug 2026 (Mon) | 34.90 | 34.90 | 32.84 | 34.23 | 172,895 |
| 7th Aug 2026 (Fri) | 35.51 | 35.51 | 34.18 | 34.27 | 408,986 |
| 6th Aug 2026 (Thu) | 36.31 | 37.24 | 35.28 | 35.57 | 8,725 |
| 5th Aug 2026 (Wed) | 35.97 | 36.08 | 35.05 | 35.20 | 115,421 |
| 4th Aug 2026 (Tue) | 36.40 | 36.80 | 35.89 | 36.42 | 146,597 |
| 3rd Aug 2026 (Mon) | 36.86 | 36.86 | 35.41 | 36.00 | 21,516 |
| 31st Jul 2026 (Fri) | 36.88 | 37.47 | 35.93 | 35.93 | 29,520 |
| 30th Jul 2026 (Thu) | 37.43 | 38.06 | 36.48 | 37.62 | 40,077 |
| 29th Jul 2026 (Wed) | 37.70 | 38.54 | 36.94 | 37.07 | 9,319 |
| 28th Jul 2026 (Tue) | 37.38 | 37.47 | 36.21 | 36.46 | 50,068 |
| 27th Jul 2026 (Mon) | 37.72 | 39.72 | 37.09 | 37.09 | 34,248 |
| 24th Jul 2026 (Fri) | 37.17 | 38.10 | 36.33 | 36.44 | 186,923 |
| 23rd Jul 2026 (Thu) | 36.12 | 37.60 | 35.32 | 36.04 | 476,090 |
| 22nd Jul 2026 (Wed) | 37.30 | 37.34 | 36.08 | 36.77 | 283,418 |
| 21st Jul 2026 (Tue) | 35.78 | 36.40 | 33.85 | 36.40 | 52,585 |
| 20th Jul 2026 (Mon) | 36.40 | 36.77 | 34.33 | 35.28 | 134,241 |
| 17th Jul 2026 (Fri) | 37.47 | 37.47 | 35.17 | 35.60 | 34,418 |
| 16th Jul 2026 (Thu) | 37.41 | 38.73 | 36.27 | 36.27 | 149,123 |
| 15th Jul 2026 (Wed) | 38.67 | 39.26 | 37.36 | 37.36 | 28,074 |
| 14th Jul 2026 (Tue) | 39.11 | 39.11 | 36.50 | 37.64 | 98,547 |
| 13th Jul 2026 (Mon) | 39.01 | 39.01 | 37.60 | 37.66 | 171,728 |