Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Price

Price €31.60 on 11-09-2026 at 18:35:11
Change €-2.73 -7.95%
Buy €33.18
Sell €30.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,476.00 at €31.83236
Day's Volume: 693,451
Last Close: €31.60
Open: €33.03
ISIN: DE000FTG1111
Day's Range €30.77 - €33.13
52wk Range: €25.54 - €42.65
Market Capitalisation: €3.38b
VWAP: €32.08387
Shares in Issue: 107.00m

Flatexdegiro Se (0W89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,476 €31.83236 SI Trade
Negotiated Trade
 17:12:40 - 11-Sep-26
Unknown* 509 €31.95919 SI Trade
Negotiated Trade
 17:12:39 - 11-Sep-26
Unknown* 990 €31.95783 SI Trade
Negotiated Trade
 17:12:32 - 11-Sep-26
Sell* 74,921 €31.68201 SI Trade
Suspected SELL Trade
 16:36:16 - 11-Sep-26
Sell* 548 €31.58 SI Trade
 16:29:19 - 11-Sep-26
Unknown* 101 €31.60 SI Trade
 16:29:01 - 11-Sep-26
Unknown* 0 €31.62 SI Trade
 16:26:09 - 11-Sep-26
Sell* 323 €31.52 SI Trade
 16:19:05 - 11-Sep-26
Sell* 9 €31.50 SI Trade
 16:14:35 - 11-Sep-26
Sell* 46 €31.50 SI Trade
 16:14:33 - 11-Sep-26
See more Flatexdegiro Se trades

Flatexdegiro Se (0W89) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 33.03 33.13 30.77 31.60 693,451
10th Sep 2026 (Thu) 34.80 34.90 33.06 34.33 117,189
9th Sep 2026 (Wed) 35.81 35.81 30.69 34.56 23,729
8th Sep 2026 (Tue) 35.87 36.10 34.08 35.20 34,506
7th Sep 2026 (Mon) 36.98 36.98 35.14 35.95 190,961
4th Sep 2026 (Fri) 38.54 38.54 35.20 35.91 25,561
3rd Sep 2026 (Thu) 36.52 38.90 36.52 37.15 37,155
2nd Sep 2026 (Wed) 36.56 37.91 34.74 36.27 14,738
1st Sep 2026 (Tue) 38.40 38.40 36.46 38.31 845,963
31st Aug 2026 (Mon) 37.78 37.78 37.78 37.78 0
28th Aug 2026 (Fri) 38.40 38.40 36.48 37.78 12,926
27th Aug 2026 (Thu) 37.81 38.18 37.07 37.28 25,615
26th Aug 2026 (Wed) 36.90 38.48 35.06 36.94 255,855
25th Aug 2026 (Tue) 36.58 36.58 36.14 36.35 66,675
24th Aug 2026 (Mon) 36.21 36.25 34.40 36.23 18,047
21st Aug 2026 (Fri) 35.87 35.87 34.86 35.43 25,007
20th Aug 2026 (Thu) 36.35 36.35 34.80 35.41 15,664
19th Aug 2026 (Wed) 36.54 36.54 33.72 34.61 101,162
18th Aug 2026 (Tue) 35.66 36.77 35.26 35.26 11,940
17th Aug 2026 (Mon) 35.83 36.86 34.31 36.46 29,801
14th Aug 2026 (Fri) 35.78 35.78 34.56 35.09 9,296
13th Aug 2026 (Thu) 35.20 35.20 34.10 34.54 171,354
See more Flatexdegiro Se price history

Flatexdegiro Se (0W89) Regulatory News

Date Source Headline
See more Flatexdegiro Se regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered