Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Price

Price €39.15 on 06-02-2026 at 19:15:01
Change €0.80 2.09%
Buy €41.10
Sell €37.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €38.80999
Day's Volume: 91,366
Last Close: €39.15
Open: €38.18
ISIN: DE000FTG1111
Day's Range €36.28 - €39.15
52wk Range: €16.25 - €42.65
Market Capitalisation: €4.19b
VWAP: €38.97207
Shares in Issue: 107.00m

Flatexdegiro Se (0W89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €38.80999 SI Trade
Negotiated Trade
 17:27:14 - 06-Feb-26
Unknown* 100 €38.9004 SI Trade
Negotiated Trade
 17:14:19 - 06-Feb-26
Unknown* 119 €39.09045 SI Trade
Negotiated Trade
 17:14:18 - 06-Feb-26
Unknown* 274 €39.03095 SI Trade
Negotiated Trade
 17:13:08 - 06-Feb-26
Unknown* 2,659 €39.03676 SI Trade
Negotiated Trade
 17:12:58 - 06-Feb-26
Unknown* 97 €39.20 SI Trade
Negotiated Trade
 17:12:57 - 06-Feb-26
Unknown* 243 €38.72082 SI Trade
Negotiated Trade
 17:12:40 - 06-Feb-26
Unknown* 28 €38.74611 SI Trade
Negotiated Trade
 16:55:14 - 06-Feb-26
Unknown* 676 €38.74611 SI Trade
Negotiated Trade
 16:55:14 - 06-Feb-26
Sell* 1 €39.14 SI Trade
 16:29:52 - 06-Feb-26
See more Flatexdegiro Se trades

Flatexdegiro Se (0W89) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.18 39.15 36.28 39.15 91,366
5th Feb 2026 (Thu) 39.93 40.56 37.94 38.35 492,442
4th Feb 2026 (Wed) 41.72 41.87 39.64 40.77 295,011
3rd Feb 2026 (Tue) 42.40 42.65 40.28 41.78 169,461
2nd Feb 2026 (Mon) 40.04 41.60 38.04 41.60 325,639
30th Jan 2026 (Fri) 41.47 41.68 39.40 41.57 64,248
29th Jan 2026 (Thu) 40.82 42.35 38.78 41.53 308,600
28th Jan 2026 (Wed) 40.37 40.40 38.36 40.27 38,724
27th Jan 2026 (Tue) 40.73 40.73 38.70 40.16 17,216
26th Jan 2026 (Mon) 39.38 40.73 37.42 40.73 80,602
23rd Jan 2026 (Fri) 38.80 39.51 36.86 39.49 169,665
22nd Jan 2026 (Thu) 37.81 38.61 35.92 38.61 61,525
21st Jan 2026 (Wed) 37.09 37.20 35.24 36.96 243,462
20th Jan 2026 (Tue) 37.05 37.20 35.20 36.92 27,694
19th Jan 2026 (Mon) 37.81 37.83 35.92 37.83 28,226
16th Jan 2026 (Fri) 38.65 38.73 36.72 38.48 71,568
15th Jan 2026 (Thu) 38.02 38.42 36.12 38.42 38,194
14th Jan 2026 (Wed) 38.77 38.77 36.84 38.02 141,205
13th Jan 2026 (Tue) 38.29 38.44 36.38 38.44 216,891
12th Jan 2026 (Mon) 37.83 37.93 35.94 37.93 50,263
9th Jan 2026 (Fri) 37.24 37.47 35.38 37.47 21,639
8th Jan 2026 (Thu) 37.20 37.22 35.34 37.22 261,063
7th Jan 2026 (Wed) 37.26 37.34 35.40 37.32 57,486
See more Flatexdegiro Se price history

Flatexdegiro Se (0W89) Regulatory News

Date Source Headline
See more Flatexdegiro Se regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered