Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flatexdegiro Se (0W89) Share Price

Price €30.44 on 24-04-2026 at 18:35:11
Change €-3.51 -10.34%
Buy €31.96
Sell €28.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 325.00 at €31.22234
Day's Volume: 428,190
Last Close: €30.44
Open: €33.01
ISIN: DE000FTG1111
Day's Range €30.44 - €33.01
52wk Range: €20.46 - €42.65
Market Capitalisation: €3.26b
VWAP: €30.86943
Shares in Issue: 107.00m

Flatexdegiro Se (0W89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325 €31.22234 SI Trade
Negotiated Trade
 17:31:24 - 24-Apr-26
Unknown* 2,274 €31.0104 SI Trade
Negotiated Trade
 17:13:12 - 24-Apr-26
Unknown* 440 €31.06675 SI Trade
Negotiated Trade
 17:13:03 - 24-Apr-26
Unknown* 10,041 €31.07567 SI Trade
Negotiated Trade
 17:13:01 - 24-Apr-26
Unknown* 515 €32.39231 SI Trade
Negotiated Trade
 17:12:42 - 24-Apr-26
Unknown* 9 €30.48 SI Trade
Negotiated Trade
 16:52:34 - 24-Apr-26
Unknown* 1 €30.48 SI Trade
Negotiated Trade
 16:52:34 - 24-Apr-26
Unknown* 2 €30.48 SI Trade
Negotiated Trade
 16:52:34 - 24-Apr-26
Unknown* 1,302 €30.42 SI Trade
Negotiated Trade
 16:48:38 - 24-Apr-26
Unknown* 113,293 €31.01281 SI Trade
Negotiated Trade
 16:40:07 - 24-Apr-26
See more Flatexdegiro Se trades

Flatexdegiro Se (0W89) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 33.01 33.01 30.44 30.44 428,190
23rd Apr 2026 (Thu) 36.44 36.75 33.22 33.95 133,852
22nd Apr 2026 (Wed) 37.55 37.55 35.68 37.17 31,705
21st Apr 2026 (Tue) 38.67 38.67 36.74 38.16 114,677
20th Apr 2026 (Mon) 38.35 38.35 36.44 38.33 41,725
17th Apr 2026 (Fri) 37.38 38.94 35.52 38.94 191,260
16th Apr 2026 (Thu) 37.34 37.34 35.48 37.20 47,067
15th Apr 2026 (Wed) 37.43 37.49 35.56 37.45 43,319
14th Apr 2026 (Tue) 36.96 37.43 35.12 37.43 56,203
13th Apr 2026 (Mon) 33.95 35.87 32.26 35.87 132,000
10th Apr 2026 (Fri) 33.83 33.83 32.14 33.78 703,107
9th Apr 2026 (Thu) 33.13 33.85 31.48 33.85 239,595
8th Apr 2026 (Wed) 32.16 33.85 30.56 33.20 188,001
7th Apr 2026 (Tue) 30.21 31.01 28.70 31.01 65,989
6th Apr 2026 (Mon) 30.06 30.06 30.06 30.06 0
3rd Apr 2026 (Fri) 30.06 30.06 30.06 30.06 0
2nd Apr 2026 (Thu) 30.37 30.37 28.86 30.06 40,528
1st Apr 2026 (Wed) 31.17 31.20 29.62 30.58 450,457
31st Mar 2026 (Tue) 29.09 29.60 27.64 29.60 47,087
30th Mar 2026 (Mon) 29.49 29.49 28.02 28.86 41,949
27th Mar 2026 (Fri) 30.94 31.22 29.40 29.97 109,221
See more Flatexdegiro Se price history

Flatexdegiro Se (0W89) Regulatory News

Date Source Headline
See more Flatexdegiro Se regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered