| Price | €19.16 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €19.16 |
| Day's Volume: | 441 |
| Last Close: | €19.16 |
| Open: | €0.00 |
| ISIN: | DE000A1EWVY8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.82 - €25.95 |
| Market Capitalisation: | €339.67m |
| VWAP: | €19.1224 |
| Shares in Issue: | 17.67m |
Formycon Ord (0W4N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.16 | SI Trade |
15:40:01 - 29-Sep-26 |
| Unknown* | 432 | €19.12 | SI Trade |
15:01:21 - 29-Sep-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
08:52:28 - 29-Sep-26 |
| Unknown* | 0 | €19.22 | SI Trade |
14:39:08 - 28-Sep-26 |
| Unknown* | 16 | €19.12 | SI Trade |
13:47:07 - 28-Sep-26 |
| Unknown* | 3 | €19.06 | SI Trade |
11:09:31 - 25-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:04:47 - 25-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:22 - 25-Sep-26 |
| Unknown* | 27 | €19.06 | SI Trade |
13:42:19 - 24-Sep-26 |
| Unknown* | 0 | €19.06 | SI Trade |
13:29:04 - 24-Sep-26 |
Formycon Ord (0W4N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
