| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.16 | SI Trade |
15:40:01 - 29-Sep-26 |
| Unknown* | 432 | €19.12 | SI Trade |
15:01:21 - 29-Sep-26 |
| Unknown* | 5 | €19.30 | OTC Trade |
08:52:28 - 29-Sep-26 |
| Unknown* | 0 | €19.22 | SI Trade |
14:39:08 - 28-Sep-26 |
| Unknown* | 16 | €19.12 | SI Trade |
13:47:07 - 28-Sep-26 |
| Unknown* | 3 | €19.06 | SI Trade |
11:09:31 - 25-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
10:04:47 - 25-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:22 - 25-Sep-26 |
| Unknown* | 27 | €19.06 | SI Trade |
13:42:19 - 24-Sep-26 |
| Unknown* | 0 | €19.06 | SI Trade |
13:29:04 - 24-Sep-26 |
| Unknown* | 1 | €19.06 | SI Trade |
13:03:34 - 24-Sep-26 |
| Unknown* | 1 | €19.06 | SI Trade |
13:03:34 - 24-Sep-26 |
| Unknown* | 50 | €19.36 | SI Trade |
14:45:08 - 23-Sep-26 |
| Unknown* | 50 | €19.38 | SI Trade |
14:36:21 - 23-Sep-26 |
| Unknown* | 247 | €19.71 | SI Trade |
09:57:32 - 21-Sep-26 |
| Unknown* | 5 | €19.70 | SI Trade |
12:55:34 - 18-Sep-26 |
| Unknown* | 100 | €19.74 | SI Trade |
14:58:50 - 17-Sep-26 |
| Unknown* | 100 | €19.74 | SI Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 100 | €19.74 | SI Trade |
14:42:11 - 17-Sep-26 |
| Unknown* | 100 | €19.74 | SI Trade |
14:41:54 - 17-Sep-26 |
| Unknown* | 1,000 | €20.05 | SI Trade |
10:04:27 - 17-Sep-26 |
| Unknown* | 20 | €19.88 | SI Trade |
09:14:45 - 17-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:38 - 17-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
12:16:44 - 16-Sep-26 |
| Unknown* | 1,000 | €20.35 | SI Trade |
09:19:13 - 16-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
16:15:27 - 14-Sep-26 |
| Unknown* | 29 | €20.425 | SI Trade |
12:58:52 - 14-Sep-26 |
| Unknown* | 10 | €20.35 | SI Trade |
10:53:35 - 14-Sep-26 |
| Unknown* | 230 | €20.385 | SI Trade |
08:12:04 - 14-Sep-26 |
| Unknown* | 1,000 | €20.55 | SI Trade |
12:15:08 - 11-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:54:23 - 11-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:40:16 - 11-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
15:28:09 - 10-Sep-26 |
| Unknown* | 14 | €20.65 | SI Trade |
15:12:46 - 10-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:07:42 - 10-Sep-26 |
| Unknown* | 92 | €20.60 | SI Trade |
15:01:57 - 10-Sep-26 |
| Unknown* | 1 | €20.375 | SI Trade |
12:22:40 - 10-Sep-26 |
| Unknown* | 116 | €20.125 | SI Trade |
08:59:36 - 10-Sep-26 |
| Unknown* | 2,000 | €20.15 | SI Trade |
08:51:41 - 10-Sep-26 |
| Unknown* | 20 | €20.30 | SI Trade |
13:38:23 - 09-Sep-26 |
| Unknown* | 32 | €20.45 | SI Trade |
11:10:06 - 09-Sep-26 |
| Unknown* | 73 | €20.55 | OTC Trade |
10:49:37 - 09-Sep-26 |
| Unknown* | 499 | €20.35 | SI Trade |
10:31:15 - 09-Sep-26 |
| Unknown* | 499 | €20.35 | SI Trade |
10:31:15 - 09-Sep-26 |
| Unknown* | 400 | €20.25 | SI Trade |
09:49:35 - 09-Sep-26 |
| Unknown* | 250 | €20.525 | SI Trade |
12:07:08 - 08-Sep-26 |
| Unknown* | 50 | €20.35 | SI Trade |
10:39:07 - 08-Sep-26 |
| Unknown* | 145 | €20.57 | OTC Trade |
11:25:37 - 07-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:33:51 - 07-Sep-26 |
| Unknown* | 100 | €20.45 | SI Trade |
09:05:49 - 07-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:04:50 - 07-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:09:09 - 07-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:35:00 - 04-Sep-26 |
| Unknown* | 672 | €20.40 | SI Trade |
12:24:44 - 04-Sep-26 |
| Unknown* | 74 | €20.35 | SI Trade |
10:18:06 - 04-Sep-26 |
| Unknown* | 5 | €20.45 | OTC Trade |
09:17:12 - 04-Sep-26 |
| Unknown* | 9 | €20.75 | OTC Trade |
08:02:46 - 04-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:43 - 04-Sep-26 |
| Unknown* | 50 | €20.55 | SI Trade |
14:00:18 - 03-Sep-26 |
| Unknown* | 686 | €20.50 | SI Trade |
13:19:52 - 03-Sep-26 |
| Unknown* | 22 | €20.40 | OTC Trade |
12:11:28 - 03-Sep-26 |
| Unknown* | 8 | €20.40 | SI Trade |
12:06:25 - 03-Sep-26 |
| Unknown* | 1 | €20.40 | SI Trade |
12:06:25 - 03-Sep-26 |
| Unknown* | 71 | €20.40 | SI Trade |
12:01:19 - 03-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:55:47 - 03-Sep-26 |
| Unknown* | 306 | €20.55 | SI Trade |
09:47:14 - 03-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:20 - 03-Sep-26 |
| Unknown* | 47 | €20.25 | OTC Trade |
14:14:39 - 02-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
12:42:29 - 02-Sep-26 |
| Unknown* | 400 | €20.05 | SI Trade |
10:48:51 - 02-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:36:24 - 02-Sep-26 |
| Unknown* | 12 | €20.75 | SI Trade |
09:25:10 - 02-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:24:06 - 02-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
09:23:29 - 02-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
09:11:38 - 02-Sep-26 |
| Unknown* | 1 | €20.10 | SI Trade |
09:04:30 - 02-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:40:56 - 02-Sep-26 |
| Unknown* | 250 | €19.90 | SI Trade |
08:37:33 - 02-Sep-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:34:17 - 02-Sep-26 |
| Unknown* | 2 | €20.10 | SI Trade |
08:15:56 - 02-Sep-26 |
| Unknown* | 18 | €19.64 | OTC Trade |
08:03:07 - 02-Sep-26 |
| Unknown* | 0 | €19.20 | SI Trade |
12:17:43 - 01-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
10:38:18 - 01-Sep-26 |
| Unknown* | 0 | €19.26 | SI Trade |
10:38:18 - 01-Sep-26 |
| Unknown* | 1 | €19.42 | OTC Trade |
10:08:57 - 01-Sep-26 |
| Unknown* | 0 | €19.78 | SI Trade |
15:46:06 - 28-Aug-26 |
| Unknown* | 0 | €19.78 | SI Trade |
15:46:06 - 28-Aug-26 |
| Unknown* | 3 | €19.58 | SI Trade |
15:31:03 - 28-Aug-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
15:31:03 - 28-Aug-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:31:03 - 28-Aug-26 |
| Unknown* | 3 | €19.58 | OTC Trade |
15:31:03 - 28-Aug-26 |
| Unknown* | 462 | €19.80 | SI Trade |
12:27:34 - 28-Aug-26 |
| Unknown* | 483 | €19.72 | SI Trade |
10:14:11 - 28-Aug-26 |
| Unknown* | 0 | €19.72 | SI Trade |
09:52:42 - 28-Aug-26 |
| Unknown* | 1 | €19.74 | SI Trade |
08:38:39 - 28-Aug-26 |
| Unknown* | 46 | €19.40 | SI Trade |
13:13:36 - 27-Aug-26 |
| Unknown* | 868 | €19.40 | SI Trade |
13:07:36 - 27-Aug-26 |
| Unknown* | 48 | €19.66 | SI Trade |
11:04:23 - 27-Aug-26 |
| Unknown* | 0 | €19.88 | SI Trade |
14:24:19 - 26-Aug-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
14:18:21 - 26-Aug-26 |
| Unknown* | 1 | €19.54 | SI Trade |
13:48:02 - 26-Aug-26 |
| Unknown* | 0 | €19.52 | SI Trade |
13:48:01 - 26-Aug-26 |
| Unknown* | 0 | €19.50 | SI Trade |
11:27:17 - 26-Aug-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
09:59:45 - 26-Aug-26 |
| Unknown* | 2 | €18.88 | SI Trade |
09:59:45 - 26-Aug-26 |
| Unknown* | 1 | €18.70 | SI Trade |
08:30:05 - 26-Aug-26 |
| Unknown* | 45 | €18.70 | SI Trade |
08:02:35 - 26-Aug-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:02:26 - 26-Aug-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:02:26 - 26-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:02:25 - 26-Aug-26 |
| Unknown* | 44 | €18.47 | SI Trade |
16:28:12 - 25-Aug-26 |
| Unknown* | 44 | €18.47 | SI Trade |
16:28:12 - 25-Aug-26 |
| Unknown* | 11 | €18.60 | SI Trade |
16:26:41 - 25-Aug-26 |
| Unknown* | 11 | €18.60 | SI Trade |
16:26:41 - 25-Aug-26 |
| Unknown* | 33 | €18.53 | SI Trade |
16:23:04 - 25-Aug-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:17:05 - 25-Aug-26 |
| Unknown* | 1 | €19.10 | SI Trade |
14:38:14 - 25-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
13:25:36 - 25-Aug-26 |
| Unknown* | 0 | €19.24 | SI Trade |
13:25:36 - 25-Aug-26 |
| Unknown* | 100 | €19.44 | SI Trade |
08:29:24 - 25-Aug-26 |
| Unknown* | 0 | €19.34 | SI Trade |
16:05:39 - 24-Aug-26 |
| Unknown* | 493 | €19.46 | OTC Trade |
15:23:59 - 24-Aug-26 |
| Unknown* | 0 | €19.38 | SI Trade |
14:45:18 - 24-Aug-26 |
| Unknown* | 0 | €19.38 | SI Trade |
14:45:18 - 24-Aug-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:36:06 - 24-Aug-26 |
| Unknown* | 0 | €19.44 | SI Trade |
14:32:47 - 24-Aug-26 |
| Unknown* | 3 | €19.42 | SI Trade |
10:39:20 - 24-Aug-26 |
| Unknown* | 90 | €19.34 | SI Trade |
10:30:11 - 24-Aug-26 |
| Unknown* | 14 | €19.22 | OTC Trade |
09:10:57 - 24-Aug-26 |
| Unknown* | 14 | €19.22 | SI Trade |
09:10:57 - 24-Aug-26 |
| Unknown* | 4 | €18.54 | OTC Trade |
08:03:25 - 24-Aug-26 |
| Unknown* | 0 | €19.28 | SI Trade |
12:09:55 - 21-Aug-26 |
| Unknown* | 371 | €18.92 | SI Trade |
11:48:07 - 21-Aug-26 |
| Unknown* | 1 | €18.80 | SI Trade |
10:53:06 - 21-Aug-26 |
| Unknown* | 26 | €18.80 | SI Trade |
10:00:00 - 21-Aug-26 |
| Unknown* | 26 | €18.80 | SI Trade |
10:00:00 - 21-Aug-26 |
| Unknown* | 1 | €18.78 | SI Trade |
08:10:07 - 21-Aug-26 |
| Unknown* | 1 | €18.78 | SI Trade |
12:30:48 - 20-Aug-26 |
| Unknown* | 0 | €18.58 | SI Trade |
11:43:19 - 20-Aug-26 |
| Unknown* | 1 | €18.69 | SI Trade |
08:30:02 - 20-Aug-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:01:26 - 20-Aug-26 |
| Unknown* | 8 | €18.60 | SI Trade |
10:05:58 - 19-Aug-26 |
| Unknown* | 8 | €18.60 | OTC Trade |
10:05:58 - 19-Aug-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:25:06 - 18-Aug-26 |
| Unknown* | 1 | €18.52 | OTC Trade |
14:36:09 - 18-Aug-26 |
| Unknown* | 0 | €18.52 | OTC Trade |
14:36:09 - 18-Aug-26 |
| Unknown* | 234 | €18.52 | SI Trade |
12:28:48 - 18-Aug-26 |
| Unknown* | 20 | €18.50 | SI Trade |
09:46:40 - 18-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
16:28:13 - 17-Aug-26 |
| Unknown* | 26 | €18.66 | SI Trade |
14:53:47 - 14-Aug-26 |
| Unknown* | 26 | €18.66 | SI Trade |
14:53:47 - 14-Aug-26 |
| Unknown* | 1 | €18.66 | SI Trade |
14:45:44 - 14-Aug-26 |
| Unknown* | 200 | €18.68 | OTC Trade |
14:40:44 - 14-Aug-26 |
| Unknown* | 200 | €18.68 | SI Trade |
14:40:44 - 14-Aug-26 |
| Unknown* | 0 | €18.92 | SI Trade |
13:10:34 - 14-Aug-26 |
| Unknown* | 32 | €18.92 | OTC Trade |
11:25:03 - 14-Aug-26 |
| Unknown* | 4 | €18.86 | OTC Trade |
09:36:45 - 14-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
16:22:06 - 13-Aug-26 |
| Unknown* | 3 | €18.69 | SI Trade |
12:41:49 - 13-Aug-26 |
| Unknown* | 200 | €18.75 | SI Trade |
11:24:06 - 13-Aug-26 |
| Unknown* | 0 | €18.76 | SI Trade |
10:57:14 - 13-Aug-26 |
| Unknown* | 0 | €18.88 | SI Trade |
10:09:38 - 13-Aug-26 |
| Unknown* | 1 | €18.88 | SI Trade |
10:07:53 - 13-Aug-26 |
| Unknown* | 100 | €18.82 | SI Trade |
09:03:26 - 13-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:02:26 - 13-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:02:26 - 13-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:02:26 - 13-Aug-26 |
| Unknown* | 2 | €18.92 | OTC Trade |
16:10:41 - 12-Aug-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:14:35 - 12-Aug-26 |
| Unknown* | 346 | €19.12 | SI Trade |
13:32:22 - 12-Aug-26 |
| Unknown* | 90 | €19.10 | SI Trade |
12:59:05 - 12-Aug-26 |
| Unknown* | 0 | €19.18 | SI Trade |
12:01:13 - 12-Aug-26 |
| Unknown* | 1 | €19.06 | SI Trade |
08:30:07 - 12-Aug-26 |
| Unknown* | 1 | €19.06 | SI Trade |
08:30:07 - 12-Aug-26 |
| Unknown* | 50 | €19.18 | SI Trade |
08:22:49 - 12-Aug-26 |
| Unknown* | 0 | €19.40 | SI Trade |
08:02:30 - 12-Aug-26 |
| Unknown* | 1 | €18.96 | SI Trade |
15:52:56 - 11-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
12:17:43 - 11-Aug-26 |
| Unknown* | 8 | €18.70 | OTC Trade |
08:02:34 - 11-Aug-26 |
| Unknown* | 1 | €18.77 | SI Trade |
15:29:56 - 10-Aug-26 |
| Unknown* | 1 | €18.77 | SI Trade |
15:29:56 - 10-Aug-26 |
| Unknown* | 10 | €18.72 | SI Trade |
14:13:26 - 10-Aug-26 |
| Unknown* | 8 | €18.90 | SI Trade |
10:45:19 - 10-Aug-26 |
| Unknown* | 8 | €18.90 | OTC Trade |
10:45:19 - 10-Aug-26 |
| Unknown* | 5 | €18.72 | SI Trade |
15:08:55 - 07-Aug-26 |
| Unknown* | 100 | €18.70 | SI Trade |
14:44:10 - 07-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:33:39 - 07-Aug-26 |
| Unknown* | 311 | €18.85 | SI Trade |
08:53:18 - 07-Aug-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:21 - 07-Aug-26 |
| Unknown* | 4 | €18.84 | SI Trade |
14:42:36 - 06-Aug-26 |
| Unknown* | 4 | €18.84 | OTC Trade |
14:42:36 - 06-Aug-26 |
| Unknown* | 309 | €19.00 | SI Trade |
10:41:11 - 06-Aug-26 |
| Unknown* | 50 | €18.62 | SI Trade |
08:13:56 - 06-Aug-26 |
| Unknown* | 0 | €18.74 | SI Trade |
16:24:13 - 05-Aug-26 |
| Unknown* | 0 | €18.66 | SI Trade |
16:03:18 - 05-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:58:18 - 05-Aug-26 |
| Unknown* | 458 | €18.90 | SI Trade |
14:41:49 - 05-Aug-26 |
| Unknown* | 0 | €18.90 | SI Trade |
13:15:06 - 05-Aug-26 |
| Unknown* | 16 | €18.92 | OTC Trade |
11:30:00 - 05-Aug-26 |