| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €19.66 | SI Trade |
13:28:01 - 21-May-26 |
| Unknown* | 15 | €19.66 | SI Trade |
13:27:38 - 21-May-26 |
| Unknown* | 6 | €19.66 | SI Trade |
13:27:32 - 21-May-26 |
| Unknown* | 1 | €19.58 | SI Trade |
11:12:16 - 21-May-26 |
| Unknown* | 120 | €19.44 | SI Trade |
11:01:10 - 21-May-26 |
| Unknown* | 8 | €19.70 | SI Trade |
10:15:16 - 21-May-26 |
| Unknown* | 16 | €19.70 | SI Trade |
10:08:09 - 21-May-26 |
| Unknown* | 7 | €19.70 | SI Trade |
10:08:06 - 21-May-26 |
| Unknown* | 8 | €19.70 | SI Trade |
10:08:05 - 21-May-26 |
| Unknown* | 3 | €19.70 | SI Trade |
10:03:44 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
10:00:43 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:55:44 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:45:14 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:44:00 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:42:17 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:42:12 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:42:12 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:08:36 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:08:35 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:06:20 - 21-May-26 |
| Unknown* | 3 | €19.68 | SI Trade |
09:06:14 - 21-May-26 |
| Unknown* | 1 | €19.56 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 1 | €19.56 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:05:22 - 21-May-26 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:02:29 - 21-May-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:02:29 - 21-May-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:02:29 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:29 - 21-May-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:25:18 - 20-May-26 |
| Unknown* | 67 | €19.98 | SI Trade |
16:17:42 - 20-May-26 |
| Unknown* | 67 | €19.98 | SI Trade |
16:17:42 - 20-May-26 |
| Unknown* | 1 | €20.15 | SI Trade |
16:16:14 - 20-May-26 |
| Unknown* | 1 | €20.15 | SI Trade |
16:16:14 - 20-May-26 |
| Unknown* | 55 | €19.80 | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 55 | €19.80 | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
15:43:00 - 20-May-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:27:36 - 20-May-26 |
| Unknown* | 1 | €20.10 | SI Trade |
15:27:36 - 20-May-26 |
| Unknown* | 1 | €19.66 | SI Trade |
15:26:01 - 20-May-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:19:27 - 20-May-26 |
| Unknown* | 1 | €19.48 | SI Trade |
15:17:21 - 20-May-26 |
| Unknown* | 1 | €19.34 | SI Trade |
14:50:04 - 20-May-26 |
| Unknown* | 0 | €18.88 | SI Trade |
14:05:14 - 20-May-26 |
| Unknown* | 1 | €18.78 | SI Trade |
13:19:17 - 20-May-26 |
| Unknown* | 5 | €18.78 | SI Trade |
12:34:17 - 20-May-26 |
| Unknown* | 5 | €18.78 | SI Trade |
12:20:35 - 20-May-26 |
| Unknown* | 3 | €18.88 | SI Trade |
11:59:46 - 20-May-26 |
| Unknown* | 24 | €18.78 | SI Trade |
11:49:02 - 20-May-26 |
| Unknown* | 1 | €18.88 | SI Trade |
11:47:21 - 20-May-26 |
| Unknown* | 87 | €18.48 | SI Trade |
09:47:57 - 20-May-26 |
| Unknown* | 93 | €18.38 | SI Trade |
09:35:19 - 20-May-26 |
| Unknown* | 8 | €18.28 | SI Trade |
09:12:01 - 20-May-26 |
| Unknown* | 7 | €18.16 | SI Trade |
08:59:32 - 20-May-26 |
| Unknown* | 7 | €18.16 | SI Trade |
08:55:27 - 20-May-26 |
| Unknown* | 9 | €18.16 | SI Trade |
08:45:33 - 20-May-26 |
| Unknown* | 1 | €18.11 | SI Trade |
08:30:01 - 20-May-26 |
| Unknown* | 5 | €18.16 | SI Trade |
08:21:12 - 20-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:16:52 - 20-May-26 |
| Unknown* | 1 | €18.18 | SI Trade |
08:03:16 - 20-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:47:52 - 19-May-26 |
| Unknown* | 0 | €18.62 | SI Trade |
15:34:55 - 19-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:09:14 - 19-May-26 |
| Unknown* | 32 | €18.40 | SI Trade |
15:09:14 - 19-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
14:58:03 - 19-May-26 |
| Unknown* | 61 | €18.64 | SI Trade |
14:58:01 - 19-May-26 |
| Unknown* | 60 | €18.66 | SI Trade |
14:58:01 - 19-May-26 |
| Unknown* | 60 | €18.70 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 60 | €18.70 | SI Trade |
14:57:58 - 19-May-26 |
| Unknown* | 2 | €18.70 | SI Trade |
14:57:56 - 19-May-26 |
| Unknown* | 4 | €18.70 | SI Trade |
14:57:55 - 19-May-26 |
| Unknown* | 2 | €18.70 | SI Trade |
14:49:42 - 19-May-26 |
| Unknown* | 2 | €18.72 | SI Trade |
14:49:40 - 19-May-26 |
| Unknown* | 2 | €18.74 | SI Trade |
14:49:39 - 19-May-26 |
| Unknown* | 2 | €18.74 | SI Trade |
14:49:26 - 19-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 1 | €18.74 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 2 | €18.76 | SI Trade |
14:48:48 - 19-May-26 |
| Unknown* | 430 | €19.31 | SI Trade |
13:45:50 - 19-May-26 |
| Unknown* | 1 | €19.24 | SI Trade |
11:27:42 - 19-May-26 |
| Unknown* | 0 | €19.02 | SI Trade |
15:24:32 - 18-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
13:42:17 - 18-May-26 |
| Unknown* | 0 | €18.46 | SI Trade |
11:20:54 - 18-May-26 |
| Unknown* | 0 | €18.48 | SI Trade |
10:08:27 - 18-May-26 |
| Unknown* | 76 | €18.46 | SI Trade |
10:08:26 - 18-May-26 |
| Unknown* | 0 | €18.48 | SI Trade |
08:16:19 - 18-May-26 |
| Unknown* | 60 | €18.44 | SI Trade |
08:16:19 - 18-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
16:10:46 - 15-May-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:09:03 - 15-May-26 |
| Unknown* | 1 | €19.10 | SI Trade |
09:30:54 - 15-May-26 |
| Unknown* | 451 | €18.76 | SI Trade |
13:41:48 - 14-May-26 |
| Unknown* | 43 | €19.38 | OTC Trade |
08:02:23 - 14-May-26 |
| Unknown* | 2 | €19.02 | SI Trade |
15:59:34 - 13-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
13:04:08 - 13-May-26 |
| Unknown* | 0 | €18.68 | SI Trade |
13:04:08 - 13-May-26 |
| Unknown* | 1 | €18.70 | SI Trade |
13:02:20 - 13-May-26 |
| Unknown* | 6 | €18.69 | SI Trade |
12:45:30 - 13-May-26 |
| Unknown* | 6 | €18.69 | SI Trade |
12:45:30 - 13-May-26 |
| Unknown* | 4 | €18.86 | SI Trade |
12:37:54 - 13-May-26 |
| Unknown* | 1 | €18.86 | SI Trade |
12:37:54 - 13-May-26 |
| Unknown* | 7 | €18.92 | SI Trade |
11:32:22 - 13-May-26 |
| Unknown* | 10 | €18.88 | SI Trade |
10:38:33 - 13-May-26 |
| Unknown* | 14 | €18.88 | SI Trade |
10:37:22 - 13-May-26 |
| Unknown* | 14 | €18.88 | SI Trade |
10:35:27 - 13-May-26 |
| Unknown* | 7 | €18.84 | SI Trade |
09:55:35 - 13-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
09:51:39 - 13-May-26 |
| Unknown* | 3 | €18.84 | SI Trade |
09:37:23 - 13-May-26 |
| Unknown* | 2 | €18.84 | SI Trade |
09:36:48 - 13-May-26 |
| Unknown* | 2 | €18.88 | SI Trade |
09:27:26 - 13-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
09:25:37 - 13-May-26 |
| Unknown* | 2 | €18.88 | SI Trade |
09:25:33 - 13-May-26 |
| Unknown* | 30 | €18.82 | SI Trade |
09:09:39 - 13-May-26 |
| Unknown* | 22 | €19.04 | OTC Trade |
08:02:20 - 13-May-26 |
| Unknown* | 2 | €19.04 | OTC Trade |
08:02:20 - 13-May-26 |
| Unknown* | 0 | €19.06 | SI Trade |
08:02:19 - 13-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:52:23 - 12-May-26 |
| Unknown* | 703 | €18.52 | SI Trade |
12:39:14 - 12-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
12:19:31 - 12-May-26 |
| Unknown* | 0 | €18.62 | SI Trade |
10:05:05 - 12-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:15:09 - 12-May-26 |
| Unknown* | 4 | €18.76 | SI Trade |
16:16:57 - 11-May-26 |
| Unknown* | 1 | €18.50 | OTC Trade |
13:18:04 - 11-May-26 |
| Unknown* | 1 | €18.72 | SI Trade |
12:54:07 - 11-May-26 |
| Unknown* | 1 | €18.72 | SI Trade |
12:53:16 - 11-May-26 |
| Unknown* | 1 | €18.74 | SI Trade |
12:50:11 - 11-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
12:45:38 - 11-May-26 |
| Unknown* | 1 | €18.82 | SI Trade |
12:17:33 - 11-May-26 |
| Unknown* | 1 | €18.78 | SI Trade |
12:17:33 - 11-May-26 |
| Unknown* | 4 | €18.76 | SI Trade |
11:13:55 - 11-May-26 |
| Unknown* | 4 | €18.78 | SI Trade |
11:11:22 - 11-May-26 |
| Unknown* | 7 | €18.72 | SI Trade |
11:05:34 - 11-May-26 |
| Unknown* | 10 | €18.70 | SI Trade |
09:10:00 - 11-May-26 |
| Unknown* | 9 | €18.70 | SI Trade |
09:07:44 - 11-May-26 |
| Unknown* | 8 | €18.70 | SI Trade |
09:06:22 - 11-May-26 |
| Unknown* | 10 | €18.70 | SI Trade |
09:01:55 - 11-May-26 |
| Unknown* | 7 | €18.74 | SI Trade |
08:45:34 - 11-May-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:17:21 - 11-May-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:15:39 - 11-May-26 |
| Unknown* | 2 | €18.80 | SI Trade |
07:23:40 - 11-May-26 |
| Unknown* | 2 | €18.80 | SI Trade |
07:23:39 - 11-May-26 |
| Unknown* | 6 | €18.80 | SI Trade |
07:23:39 - 11-May-26 |
| Unknown* | 6 | €18.80 | SI Trade |
07:23:38 - 11-May-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:40:01 - 08-May-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:16:34 - 08-May-26 |
| Unknown* | 1,000 | €18.92 | SI Trade |
14:48:19 - 08-May-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:11:17 - 08-May-26 |
| Unknown* | 3 | €18.92 | SI Trade |
13:53:43 - 08-May-26 |
| Unknown* | 1 | €18.92 | SI Trade |
13:53:33 - 08-May-26 |
| Unknown* | 900 | €18.76 | SI Trade |
13:26:34 - 08-May-26 |
| Unknown* | 1 | €18.84 | SI Trade |
12:19:17 - 08-May-26 |
| Unknown* | 1 | €18.54 | SI Trade |
11:34:33 - 08-May-26 |
| Unknown* | 1 | €18.84 | SI Trade |
09:37:24 - 08-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
09:26:28 - 08-May-26 |
| Unknown* | 1 | €19.00 | SI Trade |
09:26:26 - 08-May-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:17:32 - 07-May-26 |
| Unknown* | 23 | €19.36 | SI Trade |
13:04:39 - 07-May-26 |
| Unknown* | 330 | €19.42 | SI Trade |
12:14:59 - 07-May-26 |
| Unknown* | 1 | €19.20 | SI Trade |
11:37:08 - 07-May-26 |
| Unknown* | 12 | €19.06 | OTC Trade |
11:03:51 - 07-May-26 |
| Unknown* | 22 | €19.05 | OTC Trade |
11:03:51 - 07-May-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:43:02 - 07-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
09:33:38 - 07-May-26 |
| Unknown* | 1 | €18.98 | SI Trade |
09:17:26 - 07-May-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:02:21 - 07-May-26 |
| Unknown* | 880 | €18.30 | SI Trade |
12:37:04 - 06-May-26 |
| Unknown* | 40 | €18.32 | SI Trade |
12:19:09 - 06-May-26 |
| Unknown* | 11 | €18.30 | SI Trade |
12:19:07 - 06-May-26 |
| Unknown* | 12 | €18.28 | SI Trade |
12:17:37 - 06-May-26 |
| Unknown* | 11 | €18.28 | SI Trade |
12:17:31 - 06-May-26 |
| Unknown* | 12 | €18.26 | SI Trade |
12:17:29 - 06-May-26 |
| Unknown* | 11 | €18.26 | SI Trade |
12:17:28 - 06-May-26 |
| Unknown* | 5 | €18.22 | SI Trade |
12:17:26 - 06-May-26 |
| Unknown* | 0 | €18.22 | SI Trade |
12:17:26 - 06-May-26 |
| Unknown* | 12 | €18.20 | SI Trade |
12:17:26 - 06-May-26 |
| Unknown* | 12 | €18.20 | SI Trade |
12:15:15 - 06-May-26 |
| Unknown* | 12 | €18.20 | SI Trade |
12:14:00 - 06-May-26 |
| Unknown* | 8 | €18.20 | SI Trade |
12:08:18 - 06-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:45:06 - 06-May-26 |
| Unknown* | 4,261 | €17.70 | SI Trade |
15:19:21 - 05-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
11:38:14 - 05-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
11:37:39 - 05-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:32:37 - 05-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:32:37 - 05-May-26 |
| Unknown* | 2 | €17.94 | SI Trade |
15:51:24 - 30-Apr-26 |
| Unknown* | 2 | €17.94 | SI Trade |
15:51:24 - 30-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:11:07 - 30-Apr-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:01:46 - 30-Apr-26 |
| Unknown* | 4 | €17.70 | SI Trade |
15:54:29 - 29-Apr-26 |
| Unknown* | 4 | €17.70 | SI Trade |
15:54:29 - 29-Apr-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:44:44 - 29-Apr-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:18:28 - 29-Apr-26 |
| Unknown* | 13 | €17.76 | SI Trade |
13:50:58 - 28-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
13:16:30 - 28-Apr-26 |
| Unknown* | 760 | €17.84 | SI Trade |
09:49:14 - 28-Apr-26 |
| Unknown* | 100 | €17.82 | SI Trade |
09:22:47 - 28-Apr-26 |
| Unknown* | 1 | €17.92 | SI Trade |
08:10:40 - 28-Apr-26 |
| Unknown* | 1 | €18.02 | SI Trade |
15:53:10 - 27-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
15:01:33 - 27-Apr-26 |
| Unknown* | 3 | €18.36 | SI Trade |
15:00:28 - 27-Apr-26 |
| Unknown* | 1 | €18.25 | SI Trade |
14:57:21 - 27-Apr-26 |
| Unknown* | 0 | €18.36 | SI Trade |
14:56:19 - 27-Apr-26 |