| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.00 | SI Trade |
10:32:28 - 10-Jul-26 |
| Unknown* | 1 | €18.78 | SI Trade |
08:30:00 - 09-Jul-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:03:09 - 09-Jul-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:02:44 - 09-Jul-26 |
| Unknown* | 81 | €18.64 | SI Trade |
14:41:24 - 08-Jul-26 |
| Unknown* | 0 | €18.48 | SI Trade |
10:53:27 - 08-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:53:25 - 08-Jul-26 |
| Unknown* | 0 | €18.56 | SI Trade |
10:53:23 - 08-Jul-26 |
| Unknown* | 0 | €18.56 | SI Trade |
10:53:22 - 08-Jul-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:53:20 - 08-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
10:53:19 - 08-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
10:05:49 - 08-Jul-26 |
| Unknown* | 1 | €18.90 | SI Trade |
08:30:10 - 08-Jul-26 |
| Unknown* | 2 | €19.26 | OTC Trade |
08:02:18 - 08-Jul-26 |
| Unknown* | 0 | €19.16 | SI Trade |
13:07:46 - 07-Jul-26 |
| Unknown* | 0 | €19.16 | SI Trade |
13:07:46 - 07-Jul-26 |
| Unknown* | 9 | €19.16 | SI Trade |
13:07:46 - 07-Jul-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:35:24 - 07-Jul-26 |
| Unknown* | 37 | €19.20 | SI Trade |
16:29:00 - 06-Jul-26 |
| Unknown* | 1 | €19.14 | SI Trade |
15:17:55 - 06-Jul-26 |
| Unknown* | 1 | €19.10 | SI Trade |
12:16:50 - 06-Jul-26 |
| Unknown* | 1 | €19.10 | SI Trade |
11:44:36 - 06-Jul-26 |
| Unknown* | 0 | €19.24 | SI Trade |
10:48:04 - 06-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
09:29:44 - 06-Jul-26 |
| Unknown* | 1 | €19.68 | OTC Trade |
11:28:03 - 03-Jul-26 |
| Unknown* | 0 | €19.44 | SI Trade |
09:15:38 - 03-Jul-26 |
| Unknown* | 5 | €19.62 | SI Trade |
14:52:12 - 02-Jul-26 |
| Unknown* | 0 | €19.76 | SI Trade |
12:06:40 - 02-Jul-26 |
| Unknown* | 1 | €19.31 | SI Trade |
08:39:31 - 02-Jul-26 |
| Unknown* | 65 | €18.96 | OTC Trade |
08:02:38 - 02-Jul-26 |
| Unknown* | 25 | €18.96 | OTC Trade |
08:02:38 - 02-Jul-26 |
| Unknown* | 32 | €18.96 | OTC Trade |
08:02:38 - 02-Jul-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:02:36 - 02-Jul-26 |
| Unknown* | 36 | €18.94 | SI Trade |
08:02:36 - 02-Jul-26 |
| Unknown* | 9 | €19.40 | OTC Trade |
14:48:45 - 01-Jul-26 |
| Unknown* | 1 | €19.36 | SI Trade |
08:30:07 - 01-Jul-26 |
| Unknown* | 1 | €19.36 | SI Trade |
08:30:07 - 01-Jul-26 |
| Unknown* | 2 | €19.82 | SI Trade |
12:57:12 - 30-Jun-26 |
| Unknown* | 47 | €20.30 | SI Trade |
11:45:00 - 30-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:51:45 - 30-Jun-26 |
| Unknown* | 8 | €20.30 | OTC Trade |
10:31:05 - 30-Jun-26 |
| Unknown* | 60 | €20.05 | SI Trade |
10:14:00 - 30-Jun-26 |
| Unknown* | 348 | €19.16 | SI Trade |
08:58:19 - 29-Jun-26 |
| Unknown* | 235 | €18.54 | OTC Trade |
15:52:02 - 26-Jun-26 |
| Unknown* | 424 | €18.46 | SI Trade |
09:49:17 - 26-Jun-26 |
| Unknown* | 20 | €18.48 | SI Trade |
09:06:43 - 26-Jun-26 |
| Unknown* | 423 | €18.54 | SI Trade |
08:33:22 - 26-Jun-26 |
| Unknown* | 1 | €19.44 | SI Trade |
15:31:07 - 25-Jun-26 |
| Unknown* | 15 | €19.86 | SI Trade |
12:18:46 - 25-Jun-26 |
| Unknown* | 2 | €19.62 | OTC Trade |
11:50:40 - 25-Jun-26 |
| Unknown* | 0 | €19.76 | SI Trade |
10:34:02 - 23-Jun-26 |
| Unknown* | 1 | €19.76 | SI Trade |
09:46:14 - 23-Jun-26 |
| Unknown* | 0 | €19.34 | SI Trade |
12:39:14 - 22-Jun-26 |
| Unknown* | 50 | €19.44 | SI Trade |
10:50:31 - 22-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
10:12:02 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
10:10:56 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
10:06:08 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
10:00:49 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
10:00:39 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
09:42:08 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
09:41:06 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
09:37:26 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
09:37:10 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | SI Trade |
09:37:07 - 22-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
09:37:02 - 22-Jun-26 |
| Unknown* | 805 | €19.80 | SI Trade |
09:01:01 - 22-Jun-26 |
| Unknown* | 405 | €19.96 | SI Trade |
08:07:23 - 22-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:52:54 - 19-Jun-26 |
| Unknown* | 1 | €19.60 | SI Trade |
14:21:12 - 19-Jun-26 |
| Unknown* | 1 | €19.74 | SI Trade |
12:55:09 - 18-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:29:14 - 18-Jun-26 |
| Unknown* | 1 | €20.10 | SI Trade |
11:25:42 - 18-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:02:42 - 18-Jun-26 |
| Unknown* | 1 | €20.00 | SI Trade |
15:13:00 - 17-Jun-26 |
| Unknown* | 3 | €20.00 | SI Trade |
15:12:59 - 17-Jun-26 |
| Unknown* | 3 | €20.00 | SI Trade |
15:12:55 - 17-Jun-26 |
| Unknown* | 2 | €20.00 | SI Trade |
11:03:00 - 17-Jun-26 |
| Unknown* | 6 | €20.50 | SI Trade |
11:02:39 - 16-Jun-26 |
| Unknown* | 22 | €20.25 | OTC Trade |
08:02:41 - 16-Jun-26 |
| Unknown* | 1 | €20.20 | SI Trade |
15:34:00 - 15-Jun-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
11:28:53 - 15-Jun-26 |
| Unknown* | 0 | €20.55 | OTC Trade |
10:59:50 - 15-Jun-26 |
| Unknown* | 235 | €20.78 | OTC Trade |
10:51:43 - 15-Jun-26 |
| Unknown* | 1 | €20.80 | SI Trade |
10:19:39 - 15-Jun-26 |
| Unknown* | 1,010 | €21.05 | SI Trade |
08:34:01 - 15-Jun-26 |
| Unknown* | 1 | €21.25 | SI Trade |
08:29:09 - 15-Jun-26 |
| Unknown* | 3 | €21.55 | OTC Trade |
08:23:29 - 15-Jun-26 |
| Unknown* | 2 | €20.70 | SI Trade |
14:28:16 - 12-Jun-26 |
| Unknown* | 1 | €21.00 | SI Trade |
11:17:26 - 12-Jun-26 |
| Unknown* | 1 | €21.10 | SI Trade |
11:15:00 - 12-Jun-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
10:05:27 - 12-Jun-26 |
| Unknown* | 2 | €21.20 | SI Trade |
10:04:38 - 12-Jun-26 |
| Unknown* | 2 | €21.20 | SI Trade |
09:23:23 - 12-Jun-26 |
| Unknown* | 20 | €20.90 | OTC Trade |
09:23:22 - 12-Jun-26 |
| Unknown* | 20 | €20.90 | SI Trade |
09:23:22 - 12-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:15:54 - 12-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:02:35 - 12-Jun-26 |
| Unknown* | 110 | €20.10 | SI Trade |
08:02:35 - 12-Jun-26 |
| Unknown* | 1 | €19.76 | SI Trade |
16:06:12 - 10-Jun-26 |
| Unknown* | 25 | €20.50 | OTC Trade |
11:55:22 - 09-Jun-26 |
| Unknown* | 1,528 | €20.25 | SI Trade |
08:06:20 - 09-Jun-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:34 - 09-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:34 - 09-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:30:00 - 08-Jun-26 |
| Unknown* | 308 | €20.35 | SI Trade |
11:28:35 - 08-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
11:17:16 - 08-Jun-26 |
| Unknown* | 6 | €20.35 | SI Trade |
10:10:28 - 08-Jun-26 |
| Unknown* | 85 | €20.21 | OTC Trade |
09:33:06 - 08-Jun-26 |
| Unknown* | 3 | €20.075 | SI Trade |
09:13:00 - 08-Jun-26 |
| Unknown* | 1 | €19.88 | SI Trade |
08:07:15 - 08-Jun-26 |
| Unknown* | 0 | €19.82 | SI Trade |
08:07:15 - 08-Jun-26 |
| Unknown* | 0 | €19.88 | SI Trade |
08:07:15 - 08-Jun-26 |
| Unknown* | 1 | €19.88 | SI Trade |
08:07:15 - 08-Jun-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:41:31 - 05-Jun-26 |
| Unknown* | 2 | €20.85 | OTC Trade |
15:00:00 - 04-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:50:48 - 04-Jun-26 |
| Unknown* | 686 | €20.40 | SI Trade |
08:08:29 - 04-Jun-26 |
| Unknown* | 2 | €20.15 | OTC Trade |
08:02:41 - 04-Jun-26 |
| Unknown* | 5 | €20.60 | SI Trade |
15:45:12 - 03-Jun-26 |
| Unknown* | 7 | €20.60 | SI Trade |
15:42:32 - 03-Jun-26 |
| Unknown* | 7 | €20.60 | SI Trade |
15:41:52 - 03-Jun-26 |
| Unknown* | 7 | €20.60 | SI Trade |
15:40:34 - 03-Jun-26 |
| Unknown* | 7 | €20.60 | SI Trade |
15:32:17 - 03-Jun-26 |
| Unknown* | 6 | €20.60 | SI Trade |
15:32:08 - 03-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:17:43 - 03-Jun-26 |
| Unknown* | 1 | €20.95 | OTC Trade |
09:55:08 - 03-Jun-26 |
| Unknown* | 464 | €20.62 | OTC Trade |
09:39:10 - 03-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
09:35:23 - 03-Jun-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:56:56 - 03-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:38:17 - 03-Jun-26 |
| Unknown* | 1 | €21.55 | SI Trade |
16:29:30 - 02-Jun-26 |
| Unknown* | 7 | €21.55 | SI Trade |
16:27:54 - 02-Jun-26 |
| Unknown* | 7 | €21.55 | SI Trade |
16:26:55 - 02-Jun-26 |
| Unknown* | 7 | €21.55 | SI Trade |
16:25:33 - 02-Jun-26 |
| Unknown* | 7 | €21.55 | SI Trade |
16:25:32 - 02-Jun-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:07:04 - 02-Jun-26 |
| Unknown* | 12 | €21.20 | SI Trade |
15:04:40 - 02-Jun-26 |
| Unknown* | 1 | €21.85 | SI Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:15:16 - 02-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:22:14 - 02-Jun-26 |
| Unknown* | 298 | €21.975 | SI Trade |
12:56:02 - 02-Jun-26 |
| Unknown* | 2 | €22.00 | OTC Trade |
10:05:24 - 02-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:58 - 02-Jun-26 |
| Unknown* | 6 | €22.40 | SI Trade |
16:26:40 - 01-Jun-26 |
| Unknown* | 620 | €22.30 | SI Trade |
15:00:28 - 01-Jun-26 |
| Unknown* | 1 | €22.40 | SI Trade |
14:08:52 - 01-Jun-26 |
| Unknown* | 746 | €22.325 | SI Trade |
08:34:08 - 01-Jun-26 |
| Unknown* | 1 | €22.25 | SI Trade |
15:52:29 - 29-May-26 |
| Unknown* | 1 | €22.25 | SI Trade |
15:52:29 - 29-May-26 |
| Unknown* | 2 | €22.25 | SI Trade |
15:52:29 - 29-May-26 |
| Unknown* | 11 | €22.20 | OTC Trade |
15:07:07 - 29-May-26 |
| Unknown* | 1,153 | €21.90 | SI Trade |
12:25:40 - 29-May-26 |
| Unknown* | 1,152 | €22.15 | SI Trade |
11:29:58 - 29-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:16:43 - 29-May-26 |
| Unknown* | 44 | €22.15 | SI Trade |
09:07:00 - 29-May-26 |
| Unknown* | 200 | €22.20 | SI Trade |
08:52:46 - 29-May-26 |
| Unknown* | 2 | €21.95 | SI Trade |
08:17:22 - 29-May-26 |
| Unknown* | 2 | €21.95 | OTC Trade |
08:17:22 - 29-May-26 |
| Unknown* | 1 | €22.00 | SI Trade |
08:14:36 - 29-May-26 |
| Unknown* | 7 | €22.05 | SI Trade |
08:14:35 - 29-May-26 |
| Unknown* | 7 | €22.00 | SI Trade |
08:14:24 - 29-May-26 |
| Unknown* | 4 | €22.05 | SI Trade |
08:14:22 - 29-May-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:11:43 - 29-May-26 |
| Unknown* | 1 | €21.55 | SI Trade |
08:11:43 - 29-May-26 |
| Unknown* | 14 | €21.50 | OTC Trade |
08:02:33 - 29-May-26 |
| Unknown* | 1 | €21.35 | SI Trade |
16:16:18 - 28-May-26 |
| Unknown* | 5 | €20.50 | SI Trade |
14:50:49 - 28-May-26 |
| Unknown* | 23 | €20.65 | SI Trade |
14:16:00 - 28-May-26 |
| Unknown* | 23 | €20.65 | SI Trade |
14:16:00 - 28-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:15:28 - 28-May-26 |
| Unknown* | 3 | €20.95 | SI Trade |
11:19:13 - 28-May-26 |
| Unknown* | 1 | €20.80 | SI Trade |
10:50:57 - 28-May-26 |
| Unknown* | 11 | €20.80 | SI Trade |
10:50:57 - 28-May-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
10:50:29 - 28-May-26 |
| Unknown* | 2 | €20.80 | SI Trade |
10:50:29 - 28-May-26 |
| Unknown* | 39 | €20.80 | SI Trade |
10:49:52 - 28-May-26 |
| Unknown* | 6 | €20.90 | SI Trade |
10:48:16 - 28-May-26 |
| Unknown* | 720 | €20.75 | SI Trade |
10:37:39 - 28-May-26 |
| Unknown* | 341 | €20.80 | SI Trade |
10:05:43 - 28-May-26 |
| Unknown* | 464 | €21.10 | OTC Trade |
09:49:47 - 28-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:39:53 - 28-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:02:27 - 28-May-26 |
| Unknown* | 39 | €20.55 | SI Trade |
16:19:44 - 27-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
16:09:28 - 27-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:30:17 - 27-May-26 |
| Unknown* | 26 | €20.70 | OTC Trade |
15:06:30 - 27-May-26 |
| Unknown* | 26 | €20.70 | SI Trade |
15:06:30 - 27-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
14:15:03 - 27-May-26 |
| Unknown* | 1 | €20.60 | SI Trade |
14:15:03 - 27-May-26 |
| Unknown* | 100 | €20.725 | OTC Trade |
13:06:22 - 27-May-26 |
| Unknown* | 100 | €20.725 | SI Trade |
13:06:22 - 27-May-26 |
| Unknown* | 6 | €20.80 | SI Trade |
12:11:19 - 27-May-26 |
| Unknown* | 6 | €20.80 | SI Trade |
12:06:08 - 27-May-26 |
| Unknown* | 6 | €20.80 | SI Trade |
12:06:04 - 27-May-26 |
| Unknown* | 6 | €20.80 | SI Trade |
12:06:03 - 27-May-26 |
| Unknown* | 7 | €20.80 | SI Trade |
12:05:16 - 27-May-26 |
| Unknown* | 286 | €21.10 | SI Trade |
12:03:12 - 27-May-26 |
| Unknown* | 22 | €20.50 | OTC Trade |
11:21:01 - 27-May-26 |
| Unknown* | 12 | €20.50 | OTC Trade |
11:21:00 - 27-May-26 |
| Unknown* | 540 | €20.15 | SI Trade |
14:02:26 - 26-May-26 |