| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 229 |
| 20th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 508 |
| 19th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 721 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 136 |
| 15th May 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 1 |
| 14th May 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 494 |
| 13th May 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 135 |
| 12th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 703 |
| 11th May 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 85 |
| 8th May 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 1,908 |
| 7th May 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 389 |
| 6th May 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 1,026 |
| 5th May 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 4,261 |
| 4th May 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 1st May 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 4 |
| 29th Apr 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 8 |
| 28th Apr 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 874 |
| 27th Apr 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 1,213 |
| 24th Apr 2026 (Fri) | 18.26 | 18.26 | 18.26 | 18.26 | 27 |
| 23rd Apr 2026 (Thu) | 18.52 | 18.52 | 18.52 | 18.52 | 747 |
| 22nd Apr 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 91 |
| 21st Apr 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 155 |
| 20th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,640 |
| 17th Apr 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 136 |
| 16th Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 576 |
| 15th Apr 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 13 |
| 14th Apr 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 221 |
| 13th Apr 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 1,127 |
| 10th Apr 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 570 |
| 9th Apr 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 2,962 |
| 8th Apr 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 244 |
| 7th Apr 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 99 |
| 6th Apr 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 3rd Apr 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| 2nd Apr 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 20 |
| 1st Apr 2026 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 116 |
| 31st Mar 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 174 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 827 |
| 27th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 280 |
| 26th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,476 |
| 25th Mar 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 70 |
| 24th Mar 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 23rd Mar 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 5,139 |