| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 16 |
| 25th Sep 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 3 |
| 24th Sep 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 29 |
| 23rd Sep 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 100 |
| 22nd Sep 2026 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 21st Sep 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 247 |
| 18th Sep 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 5 |
| 17th Sep 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 1,420 |
| 16th Sep 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 15th Sep 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 14th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 269 |
| 11th Sep 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 1,000 |
| 10th Sep 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 2,223 |
| 9th Sep 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 1,523 |
| 8th Sep 2026 (Tue) | 20.525 | 20.525 | 20.525 | 20.525 | 300 |
| 7th Sep 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 245 |
| 4th Sep 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 760 |
| 3rd Sep 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 1,144 |
| 2nd Sep 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 730 |
| 1st Sep 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 1 |
| 31st Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 28th Aug 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 952 |
| 27th Aug 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 962 |
| 26th Aug 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.88 | 51 |
| 25th Aug 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.47 | 244 |
| 24th Aug 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 618 |
| 21st Aug 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.28 | 425 |
| 20th Aug 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 2 |
| 19th Aug 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 16 |
| 18th Aug 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 255 |
| 17th Aug 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 14th Aug 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 489 |
| 13th Aug 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 304 |
| 12th Aug 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 490 |
| 11th Aug 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 9 |
| 10th Aug 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 28 |
| 7th Aug 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 416 |
| 6th Aug 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 367 |
| 5th Aug 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 474 |
| 4th Aug 2026 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 18 |
| 3rd Aug 2026 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 3 |
| 31st Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 321 |
| 30th Jul 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 14 |
| 29th Jul 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 14 |