| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 9th Jul 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 19 |
| 8th Jul 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.64 | 84 |
| 7th Jul 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 9 |
| 6th Jul 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 40 |
| 3rd Jul 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 1 |
| 2nd Jul 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 164 |
| 1st Jul 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 11 |
| 30th Jun 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 117 |
| 29th Jun 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 348 |
| 26th Jun 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.46 | 1,102 |
| 25th Jun 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 18 |
| 24th Jun 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 23rd Jun 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.76 | 1 |
| 22nd Jun 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 1,279 |
| 19th Jun 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 1 |
| 18th Jun 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 2 |
| 17th Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 9 |
| 16th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 28 |
| 15th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1,253 |
| 12th Jun 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 158 |
| 11th Jun 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 10th Jun 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 1 |
| 9th Jun 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 1,553 |
| 8th Jun 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 404 |
| 5th Jun 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 4th Jun 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 690 |
| 3rd Jun 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 504 |
| 2nd Jun 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 342 |
| 1st Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,373 |
| 29th May 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 2,602 |
| 28th May 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 1,642 |
| 27th May 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 644 |
| 26th May 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 599 |
| 25th May 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| 22nd May 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 847 |
| 21st May 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 229 |
| 20th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 508 |
| 19th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 721 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 136 |
| 15th May 2026 (Fri) | 18.84 | 18.84 | 18.84 | 18.84 | 1 |
| 14th May 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.76 | 494 |
| 13th May 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 135 |
| 12th May 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 703 |
| 11th May 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 85 |