| Price | €23.70 on 18-12-2025 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 66.00 at €23.70 |
| Day's Volume: | 723 |
| Last Close: | €23.70 |
| Open: | €0.00 |
| ISIN: | DE000A1EWVY8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.22 - €62.60 |
| Market Capitalisation: | €419.53m |
| VWAP: | €23.35799 |
| Shares in Issue: | 17.66m |
Formycon Ord (0W4N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €23.70 | SI Trade |
16:15:43 - 18-Dec-25 |
| Unknown* | 2 | €23.35 | SI Trade |
16:06:01 - 18-Dec-25 |
| Unknown* | 1 | €23.35 | SI Trade |
16:04:50 - 18-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
15:16:24 - 18-Dec-25 |
| Unknown* | 3 | €23.05 | SI Trade |
13:59:31 - 18-Dec-25 |
| Unknown* | 196 | €22.975 | SI Trade |
13:58:59 - 18-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:51:05 - 18-Dec-25 |
| Unknown* | 193 | €23.225 | SI Trade |
11:36:50 - 18-Dec-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:28:19 - 18-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
10:18:40 - 18-Dec-25 |
Formycon Ord (0W4N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
