| Price | €29.25 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0W4N Shares | |
| Last Trade: | Unknown 1.00 at €29.25 |
| Day's Volume: | 15 |
| Last Close: | €29.25 |
| Open: | €0.00 |
| ISIN: | DE000A1EWVY8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.40 - €62.60 |
| Market Capitalisation: | €520.22m |
| VWAP: | €29.60667 |
| Shares in Issue: | 17.66m |
Formycon Ord (0W4N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.25 | SI Trade |
15:12:10 - 21-Jul-25 |
| Unknown* | 5 | €29.30 | OTC Trade |
11:01:01 - 21-Jul-25 |
| Unknown* | 1 | €29.35 | SI Trade |
10:53:10 - 21-Jul-25 |
| Unknown* | 5 | €29.80 | OTC Trade |
08:18:18 - 21-Jul-25 |
| Unknown* | 3 | €30.00 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 115 | €29.45 | SI Trade |
16:28:42 - 18-Jul-25 |
| Unknown* | 32 | €29.45 | SI Trade |
16:27:22 - 18-Jul-25 |
| Unknown* | 2 | €29.60 | OTC Trade |
13:42:33 - 18-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
12:44:34 - 18-Jul-25 |
| Unknown* | 5 | €29.45 | SI Trade |
12:02:27 - 18-Jul-25 |
Formycon Ord (0W4N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
