| Price | $160.30 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.30 |
| Day's Volume: | 17,452 |
| Last Close: | $160.30 |
| Open: | $0.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.26 - $5,787.47289 |
| Market Capitalisation: | $121.35b |
| VWAP: | $147.96185 |
| Shares in Issue: | 774.88m |
Booking Holding (0W2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.30 | SI Trade |
19:14:23 - 21-May-26 |
| Unknown* | 0 | $160.27 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 10 | $160.265 | OTC Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $160.30 | SI Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $160.30 | SI Trade |
19:13:38 - 21-May-26 |
| Unknown* | 1 | $160.26 | SI Trade |
19:12:29 - 21-May-26 |
| Unknown* | 10 | $160.175 | OTC Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $160.27 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 20 | $160.27 | OTC Trade |
19:10:39 - 21-May-26 |
| Unknown* | 20 | $160.29 | OTC Trade |
19:10:12 - 21-May-26 |
Booking Holding (0W2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
