| Price | $4,390.70 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $4,390.70 |
| Day's Volume: | 369 |
| Last Close: | $4,390.70 |
| Open: | $0.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4,351.65476 - $5,787.47289 |
| Market Capitalisation: | $145.47b |
| VWAP: | $4,077.20711 |
| Shares in Issue: | 32.23m |
Booking Holding (0W2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4,390.70 | OTC Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 0 | $4,390.70 | SI Trade |
19:13:17 - 06-Feb-26 |
| Unknown* | 0 | $4,400.40 | SI Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 0 | $4,402.67 | SI Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 0 | $4,394.97 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 1 | $4,398.601 | OTC Trade |
19:03:28 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | OTC Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $4,398.61 | OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $4,400.34 | SI Trade |
19:00:42 - 06-Feb-26 |
Booking Holding (0W2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
