| Price | $163.77 on 29-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $163.77 |
| Day's Volume: | 20,576 |
| Last Close: | $163.77 |
| Open: | $0.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.26 - $5,485.34912 |
| Market Capitalisation: | $123.95b |
| VWAP: | $162.80467 |
| Shares in Issue: | 751.38m |
Booking Holding (0W2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.77 | SI Trade |
19:12:53 - 29-Sep-26 |
| Unknown* | 0 | $163.62 | SI Trade |
19:11:29 - 29-Sep-26 |
| Unknown* | 0 | $163.54 | SI Trade |
19:11:14 - 29-Sep-26 |
| Unknown* | 1 | $163.50 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 1 | $163.55 | SI Trade |
19:10:06 - 29-Sep-26 |
| Unknown* | 0 | $163.71 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $163.71 | SI Trade |
19:06:20 - 29-Sep-26 |
| Unknown* | 100 | $163.64956 | OTC Trade |
19:03:53 - 29-Sep-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
19:03:07 - 29-Sep-26 |
| Unknown* | 1 | $163.73 | OTC Trade |
19:02:42 - 29-Sep-26 |
Booking Holding (0W2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
