| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.96 | 164.96 | 164.96 | 164.96 | 9,917 |
| 25th Sep 2026 (Fri) | 162.45 | 162.45 | 162.45 | 162.45 | 16,885 |
| 24th Sep 2026 (Thu) | 156.82 | 156.82 | 156.82 | 156.82 | 22,363 |
| 23rd Sep 2026 (Wed) | 156.83 | 156.83 | 156.83 | 156.83 | 28,378 |
| 22nd Sep 2026 (Tue) | 161.62 | 161.62 | 161.62 | 161.62 | 23,389 |
| 21st Sep 2026 (Mon) | 169.31 | 169.31 | 169.31 | 169.31 | 10,778 |
| 18th Sep 2026 (Fri) | 168.12 | 168.12 | 168.12 | 168.12 | 9,404 |
| 17th Sep 2026 (Thu) | 171.46 | 171.46 | 171.46 | 171.46 | 19,862 |
| 16th Sep 2026 (Wed) | 171.79 | 171.79 | 171.79 | 171.79 | 7,348 |
| 15th Sep 2026 (Tue) | 171.71 | 171.71 | 171.71 | 171.71 | 8,140 |
| 14th Sep 2026 (Mon) | 175.23 | 175.23 | 175.23 | 175.23 | 20,581 |
| 11th Sep 2026 (Fri) | 174.05 | 174.05 | 174.05 | 174.05 | 5,579 |
| 10th Sep 2026 (Thu) | 174.74 | 174.74 | 174.74 | 174.74 | 11,168 |
| 9th Sep 2026 (Wed) | 172.30 | 172.30 | 172.30 | 172.30 | 74,649 |
| 8th Sep 2026 (Tue) | 181.46 | 181.46 | 181.46 | 181.46 | 15,617 |
| 7th Sep 2026 (Mon) | 192.13723 | 192.13723 | 192.13723 | 192.13723 | 15 |
| 4th Sep 2026 (Fri) | 194.55 | 194.55 | 194.55 | 194.55 | 7,001 |
| 3rd Sep 2026 (Thu) | 196.01 | 196.01 | 196.01 | 196.01 | 2,390 |
| 2nd Sep 2026 (Wed) | 199.39 | 199.39 | 199.39 | 199.39 | 3,417 |
| 1st Sep 2026 (Tue) | 197.70 | 197.70 | 197.70 | 197.70 | 13,371 |
| 31st Aug 2026 (Mon) | 205.36 | 205.36 | 205.36 | 205.36 | 0 |
| 28th Aug 2026 (Fri) | 205.36 | 205.36 | 205.36 | 205.36 | 2,302 |
| 27th Aug 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 7,981 |
| 26th Aug 2026 (Wed) | 209.01 | 209.01 | 209.01 | 209.01 | 2,716 |
| 25th Aug 2026 (Tue) | 213.68 | 213.68 | 213.68 | 213.68 | 1,802 |
| 24th Aug 2026 (Mon) | 213.35 | 213.35 | 213.35 | 213.35 | 5,782 |
| 21st Aug 2026 (Fri) | 209.70 | 209.70 | 209.70 | 209.70 | 1,990 |
| 20th Aug 2026 (Thu) | 210.56 | 210.56 | 210.56 | 210.56 | 7,410 |
| 19th Aug 2026 (Wed) | 214.91 | 214.91 | 214.91 | 214.91 | 3,043 |
| 18th Aug 2026 (Tue) | 210.46 | 210.46 | 210.46 | 210.46 | 8,759 |
| 17th Aug 2026 (Mon) | 205.72 | 205.72 | 205.72 | 205.72 | 3,554 |
| 14th Aug 2026 (Fri) | 213.62 | 213.62 | 213.62 | 213.62 | 2,612 |
| 13th Aug 2026 (Thu) | 212.63 | 212.63 | 212.63 | 212.63 | 4,439 |
| 12th Aug 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 3,588 |
| 11th Aug 2026 (Tue) | 213.76 | 213.76 | 213.76 | 213.76 | 2,825 |
| 10th Aug 2026 (Mon) | 211.02 | 211.02 | 211.02 | 211.02 | 270,694 |
| 7th Aug 2026 (Fri) | 212.48 | 212.48 | 212.48 | 212.48 | 11,176 |
| 6th Aug 2026 (Thu) | 208.13 | 208.13 | 208.13 | 208.13 | 8,350 |
| 5th Aug 2026 (Wed) | 207.05 | 207.05 | 207.05 | 207.05 | 15,954 |
| 4th Aug 2026 (Tue) | 193.67 | 193.67 | 193.67 | 193.67 | 4,721 |
| 3rd Aug 2026 (Mon) | 192.49 | 192.49 | 192.49 | 192.49 | 16,825 |
| 31st Jul 2026 (Fri) | 194.54 | 194.54 | 194.54 | 194.54 | 3,601 |
| 30th Jul 2026 (Thu) | 192.97 | 192.97 | 192.97 | 192.97 | 12,801 |
| 29th Jul 2026 (Wed) | 201.53 | 201.53 | 201.53 | 201.53 | 12,265 |