| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 17,452 |
| 20th May 2026 (Wed) | 156.61 | 156.61 | 156.61 | 156.61 | 8,285 |
| 19th May 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 18,999 |
| 18th May 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 14,290 |
| 15th May 2026 (Fri) | 154.78 | 154.78 | 154.78 | 154.78 | 7,144 |
| 14th May 2026 (Thu) | 155.07 | 155.07 | 155.07 | 155.07 | 11,034 |
| 13th May 2026 (Wed) | 156.22 | 156.22 | 156.22 | 156.22 | 11,459 |
| 12th May 2026 (Tue) | 160.26 | 160.26 | 160.26 | 160.26 | 15,843 |
| 11th May 2026 (Mon) | 157.23 | 157.23 | 157.23 | 157.23 | 23,029 |
| 8th May 2026 (Fri) | 168.75 | 168.75 | 168.75 | 168.75 | 3,182 |
| 7th May 2026 (Thu) | 172.08 | 172.08 | 172.08 | 172.08 | 18,087 |
| 6th May 2026 (Wed) | 169.45 | 169.45 | 169.45 | 169.45 | 7,642 |
| 5th May 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 10,673 |
| 4th May 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 1st May 2026 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 3,162 |
| 30th Apr 2026 (Thu) | 169.62 | 169.62 | 169.62 | 169.62 | 19,517 |
| 29th Apr 2026 (Wed) | 172.78 | 172.78 | 172.78 | 172.78 | 17,310 |
| 28th Apr 2026 (Tue) | 177.38 | 177.38 | 177.38 | 177.38 | 18,544 |
| 27th Apr 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 15,962 |
| 24th Apr 2026 (Fri) | 180.85 | 180.85 | 180.85 | 180.85 | 8,679 |
| 23rd Apr 2026 (Thu) | 175.96 | 175.96 | 175.96 | 175.96 | 10,331 |
| 22nd Apr 2026 (Wed) | 179.09 | 179.09 | 179.09 | 179.09 | 25,696 |
| 21st Apr 2026 (Tue) | 192.15 | 192.15 | 192.15 | 192.15 | 10,233 |
| 20th Apr 2026 (Mon) | 190.48 | 190.48 | 190.48 | 190.48 | 14,754 |
| 17th Apr 2026 (Fri) | 190.93 | 190.93 | 190.93 | 190.93 | 6,121 |
| 16th Apr 2026 (Thu) | 186.01 | 186.01 | 186.01 | 186.01 | 14,399 |
| 15th Apr 2026 (Wed) | 185.91 | 185.91 | 185.91 | 185.91 | 5,415 |
| 14th Apr 2026 (Tue) | 180.54 | 180.54 | 180.54 | 180.54 | 14,099 |
| 13th Apr 2026 (Mon) | 177.47 | 177.47 | 177.47 | 177.47 | 8,913 |
| 10th Apr 2026 (Fri) | 172.89 | 172.89 | 172.89 | 172.89 | 4,453 |
| 9th Apr 2026 (Thu) | 175.34 | 175.34 | 175.34 | 175.34 | 5,068 |
| 8th Apr 2026 (Wed) | 182.72 | 182.72 | 182.72 | 182.72 | 13,869 |
| 7th Apr 2026 (Tue) | 173.11 | 173.11 | 173.11 | 173.11 | 9,543 |
| 6th Apr 2026 (Mon) | 4,160.14 | 4,160.14 | 4,160.14 | 4,160.14 | 0 |
| 3rd Apr 2026 (Fri) | 4,160.14 | 4,160.14 | 4,160.14 | 4,160.14 | 0 |
| 2nd Apr 2026 (Thu) | 4,160.14 | 4,160.14 | 4,160.14 | 4,160.14 | 82 |
| 1st Apr 2026 (Wed) | 4,209.18 | 4,209.18 | 4,209.18 | 4,209.18 | 290 |
| 31st Mar 2026 (Tue) | 4,217.30 | 4,217.30 | 4,217.30 | 4,217.30 | 248 |
| 30th Mar 2026 (Mon) | 4,117.01 | 4,117.01 | 4,117.01 | 4,117.01 | 557 |
| 27th Mar 2026 (Fri) | 4,058.48 | 4,058.48 | 4,058.48 | 4,058.48 | 228 |
| 26th Mar 2026 (Thu) | 4,222.01 | 4,222.01 | 4,222.01 | 4,222.01 | 469 |
| 25th Mar 2026 (Wed) | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 457 |
| 24th Mar 2026 (Tue) | 4,313.86 | 4,313.86 | 4,313.86 | 4,313.86 | 292 |
| 23rd Mar 2026 (Mon) | 4,428.20 | 4,428.20 | 4,428.20 | 4,428.20 | 1,067 |