| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.47 | 178.47 | 178.47 | 178.47 | 2,858 |
| 9th Jul 2026 (Thu) | 174.21 | 174.21 | 174.21 | 174.21 | 2,524 |
| 8th Jul 2026 (Wed) | 174.64 | 174.64 | 174.64 | 174.64 | 9,571 |
| 7th Jul 2026 (Tue) | 181.83 | 181.83 | 181.83 | 181.83 | 4,159 |
| 6th Jul 2026 (Mon) | 181.89 | 181.89 | 181.89 | 181.89 | 7,103 |
| 3rd Jul 2026 (Fri) | 185.87741 | 185.87741 | 185.87741 | 185.87741 | 38 |
| 2nd Jul 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 9,254 |
| 1st Jul 2026 (Wed) | 184.19 | 184.19 | 184.19 | 184.19 | 4,929 |
| 30th Jun 2026 (Tue) | 178.51 | 178.51 | 178.51 | 178.51 | 4,722 |
| 29th Jun 2026 (Mon) | 183.95 | 183.95 | 183.95 | 183.95 | 13,100 |
| 26th Jun 2026 (Fri) | 182.75 | 182.75 | 182.75 | 182.75 | 4,055 |
| 25th Jun 2026 (Thu) | 178.74 | 178.74 | 178.74 | 178.74 | 12,295 |
| 24th Jun 2026 (Wed) | 181.92 | 181.92 | 181.92 | 181.92 | 30,407 |
| 23rd Jun 2026 (Tue) | 169.05 | 169.05 | 169.05 | 169.05 | 13,482 |
| 22nd Jun 2026 (Mon) | 169.40 | 169.40 | 169.40 | 169.40 | 12,600 |
| 19th Jun 2026 (Fri) | 172.34423 | 172.34423 | 172.34423 | 172.34423 | 0 |
| 18th Jun 2026 (Thu) | 173.61 | 173.61 | 173.61 | 173.61 | 38,749 |
| 17th Jun 2026 (Wed) | 172.76 | 172.76 | 172.76 | 172.76 | 3,487 |
| 16th Jun 2026 (Tue) | 175.72 | 175.72 | 175.72 | 175.72 | 10,354 |
| 15th Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 12,199 |
| 12th Jun 2026 (Fri) | 164.43 | 164.43 | 164.43 | 164.43 | 6,940 |
| 11th Jun 2026 (Thu) | 162.61 | 162.61 | 162.61 | 162.61 | 8,516 |
| 10th Jun 2026 (Wed) | 160.38 | 160.38 | 160.38 | 160.38 | 5,883 |
| 9th Jun 2026 (Tue) | 164.43 | 164.43 | 164.43 | 164.43 | 50,529 |
| 8th Jun 2026 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 15,680 |
| 5th Jun 2026 (Fri) | 166.18 | 166.18 | 166.18 | 166.18 | 3,623 |
| 4th Jun 2026 (Thu) | 167.41 | 167.41 | 167.41 | 167.41 | 13,126 |
| 3rd Jun 2026 (Wed) | 165.03 | 165.03 | 165.03 | 165.03 | 5,621 |
| 2nd Jun 2026 (Tue) | 166.58 | 166.58 | 166.58 | 166.58 | 11,527 |
| 1st Jun 2026 (Mon) | 169.85 | 169.85 | 169.85 | 169.85 | 7,107 |
| 29th May 2026 (Fri) | 169.49 | 169.49 | 169.49 | 169.49 | 13,484 |
| 28th May 2026 (Thu) | 169.24 | 169.24 | 169.24 | 169.24 | 7,820 |
| 27th May 2026 (Wed) | 168.28 | 168.28 | 168.28 | 168.28 | 23,240 |
| 26th May 2026 (Tue) | 163.92 | 163.92 | 163.92 | 163.92 | 47,420 |
| 25th May 2026 (Mon) | 161.59 | 161.59 | 161.59 | 161.59 | 0 |
| 22nd May 2026 (Fri) | 161.59 | 161.59 | 161.59 | 161.59 | 7,923 |
| 21st May 2026 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 17,452 |
| 20th May 2026 (Wed) | 156.61 | 156.61 | 156.61 | 156.61 | 8,285 |
| 19th May 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 18,999 |
| 18th May 2026 (Mon) | 154.26 | 154.26 | 154.26 | 154.26 | 14,290 |
| 15th May 2026 (Fri) | 154.78 | 154.78 | 154.78 | 154.78 | 7,144 |
| 14th May 2026 (Thu) | 155.07 | 155.07 | 155.07 | 155.07 | 11,034 |
| 13th May 2026 (Wed) | 156.22 | 156.22 | 156.22 | 156.22 | 11,459 |
| 12th May 2026 (Tue) | 160.26 | 160.26 | 160.26 | 160.26 | 15,843 |
| 11th May 2026 (Mon) | 157.23 | 157.23 | 157.23 | 157.23 | 23,029 |