| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.77 | SI Trade |
19:12:53 - 29-Sep-26 |
| Unknown* | 0 | $163.62 | SI Trade |
19:11:29 - 29-Sep-26 |
| Unknown* | 0 | $163.54 | SI Trade |
19:11:14 - 29-Sep-26 |
| Unknown* | 1 | $163.50 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 1 | $163.55 | SI Trade |
19:10:06 - 29-Sep-26 |
| Unknown* | 0 | $163.71 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $163.71 | SI Trade |
19:06:20 - 29-Sep-26 |
| Unknown* | 100 | $163.64956 | OTC Trade |
19:03:53 - 29-Sep-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
19:03:07 - 29-Sep-26 |
| Unknown* | 1 | $163.73 | OTC Trade |
19:02:42 - 29-Sep-26 |
| Unknown* | 10 | $163.64 | SI Trade |
19:01:42 - 29-Sep-26 |
| Unknown* | 8 | $164.00 | OTC Trade |
19:00:24 - 29-Sep-26 |
| Unknown* | 0 | $163.47 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $163.47 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $163.47 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 0 | $163.47 | OTC Trade |
18:59:50 - 29-Sep-26 |
| Unknown* | 34 | $163.33 | SI Trade |
18:58:02 - 29-Sep-26 |
| Unknown* | 61 | $163.3813 | OTC Trade |
18:54:53 - 29-Sep-26 |
| Unknown* | 0 | $163.51 | OTC Trade |
18:51:53 - 29-Sep-26 |
| Unknown* | 6 | $163.51 | OTC Trade |
18:51:53 - 29-Sep-26 |
| Unknown* | 0 | $163.51 | OTC Trade |
18:51:53 - 29-Sep-26 |
| Unknown* | 1 | $163.57 | OTC Trade |
18:50:58 - 29-Sep-26 |
| Unknown* | 0 | $163.57 | OTC Trade |
18:50:58 - 29-Sep-26 |
| Unknown* | 0 | $163.57 | OTC Trade |
18:50:58 - 29-Sep-26 |
| Unknown* | 0 | $163.42 | OTC Trade |
18:50:38 - 29-Sep-26 |
| Unknown* | 3 | $163.42 | OTC Trade |
18:50:38 - 29-Sep-26 |
| Unknown* | 0 | $163.42 | OTC Trade |
18:50:38 - 29-Sep-26 |
| Unknown* | 0 | $163.43 | OTC Trade |
18:48:27 - 29-Sep-26 |
| Unknown* | 1 | $163.43 | OTC Trade |
18:48:27 - 29-Sep-26 |
| Unknown* | 3 | $163.20 | OTC Trade |
18:47:23 - 29-Sep-26 |
| Unknown* | 7 | $163.2205 | OTC Trade |
18:46:56 - 29-Sep-26 |
| Unknown* | 0 | $162.59 | SI Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $162.50 | OTC Trade |
18:42:33 - 29-Sep-26 |
| Unknown* | 0 | $162.63 | SI Trade |
18:42:00 - 29-Sep-26 |
| Unknown* | 9 | $162.59 | OTC Trade |
18:41:57 - 29-Sep-26 |
| Unknown* | 0 | $162.63 | OTC Trade |
18:41:41 - 29-Sep-26 |
| Unknown* | 0 | $162.52 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $162.52 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 0 | $162.52 | OTC Trade |
18:39:34 - 29-Sep-26 |
| Unknown* | 1 | $162.64 | OTC Trade |
18:39:14 - 29-Sep-26 |
| Unknown* | 0 | $162.59 | SI Trade |
18:36:31 - 29-Sep-26 |
| Unknown* | 0 | $162.53 | SI Trade |
18:36:16 - 29-Sep-26 |
| Unknown* | 0 | $162.67 | SI Trade |
18:35:55 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 0 | $162.60 | OTC Trade |
18:34:47 - 29-Sep-26 |
| Unknown* | 3 | $162.545 | OTC Trade |
18:33:43 - 29-Sep-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 1 | $162.50 | SI Trade |
18:29:41 - 29-Sep-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $162.46 | SI Trade |
18:26:42 - 29-Sep-26 |
| Unknown* | 1 | $162.43 | SI Trade |
18:25:38 - 29-Sep-26 |
| Unknown* | 3 | $162.62 | SI Trade |
18:24:36 - 29-Sep-26 |
| Unknown* | 0 | $162.92 | OTC Trade |
18:24:27 - 29-Sep-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:24:08 - 29-Sep-26 |
| Unknown* | 1 | $163.015 | OTC Trade |
18:23:06 - 29-Sep-26 |
| Unknown* | 15 | $162.1242 | Negotiated Trade OTC Trade |
18:20:08 - 29-Sep-26 |
| Unknown* | 20 | $162.1417 | OTC Trade |
18:20:02 - 29-Sep-26 |
| Unknown* | 0 | $162.05 | OTC Trade |
18:13:16 - 29-Sep-26 |
| Unknown* | 0 | $162.05 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $162.18 | SI Trade |
18:12:34 - 29-Sep-26 |
| Unknown* | 0 | $162.19 | OTC Trade |
18:12:24 - 29-Sep-26 |
| Unknown* | 0 | $162.10 | OTC Trade |
18:10:58 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 1 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |
| Unknown* | 0 | $162.07 | OTC Trade |
18:10:39 - 29-Sep-26 |