Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holding (0W2Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $178.59 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $178.47 SI Trade
 19:07:39 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $178.40 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $178.42 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $178.40 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $178.43 SI Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $178.38 SI Trade
 19:01:40 - 10-Jul-26
Unknown* 0 $178.36 SI Trade
 19:01:05 - 10-Jul-26
Unknown* 0 $178.42 SI Trade
 18:49:59 - 10-Jul-26
Unknown* 0 $178.40 SI Trade
 18:45:35 - 10-Jul-26
Unknown* 0 $178.46 SI Trade
 18:35:40 - 10-Jul-26
Unknown* 0 $178.25 SI Trade
 18:33:55 - 10-Jul-26
Unknown* 1 $178.24 OTC Trade
 18:30:21 - 10-Jul-26
Unknown* 20 $178.53 SI Trade
 18:25:52 - 10-Jul-26
Unknown* 0 $178.78 SI Trade
 18:16:18 - 10-Jul-26
Unknown* 0 $178.49 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $178.49 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $178.49 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $178.41 SI Trade
 18:09:49 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $178.36 OTC Trade
 18:08:07 - 10-Jul-26
Unknown* 0 $178.66 SI Trade
 18:05:40 - 10-Jul-26
Unknown* 50 $178.6735 OTC Trade
 18:04:38 - 10-Jul-26
Unknown* 40 $178.6719 OTC Trade
 18:04:38 - 10-Jul-26
Unknown* 110 $178.6715 OTC Trade
 18:04:38 - 10-Jul-26
Unknown* 0 $178.67 SI Trade
 18:01:36 - 10-Jul-26
Unknown* 0 $178.67 SI Trade
 18:00:45 - 10-Jul-26
Unknown* 0 $178.64 OTC Trade
 18:00:43 - 10-Jul-26
Unknown* 1 $178.66 OTC Trade
 18:00:31 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:30 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:30 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:29 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:29 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:28 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 1 $178.64 OTC Trade
 18:00:26 - 10-Jul-26
Unknown* 1 $178.65 OTC Trade
 18:00:26 - 10-Jul-26
Unknown* 0 $178.67 SI Trade
 17:59:12 - 10-Jul-26
Unknown* 0 $178.81 SI Trade
 17:57:23 - 10-Jul-26
Unknown* 0 $178.52 OTC Trade
 17:55:21 - 10-Jul-26
Unknown* 0 $178.47 SI Trade
 17:54:31 - 10-Jul-26
Unknown* 0 $178.3937 OTC Trade
 17:52:22 - 10-Jul-26
Unknown* 5 $178.675 OTC Trade
 17:41:32 - 10-Jul-26
Unknown* 25 $178.675 OTC Trade
 17:41:32 - 10-Jul-26
Unknown* 5 $178.6019 OTC Trade
 17:40:23 - 10-Jul-26
Unknown* 25 $178.6015 OTC Trade
 17:40:23 - 10-Jul-26
Unknown* 20 $178.59 OTC Trade
 17:40:14 - 10-Jul-26
Unknown* 0 $178.73 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $178.71 SI Trade
 17:34:53 - 10-Jul-26
Unknown* 0 $178.71 OTC Trade
 17:34:45 - 10-Jul-26
Unknown* 0 $178.71 OTC Trade
 17:34:45 - 10-Jul-26
Unknown* 0 $178.71 OTC Trade
 17:34:45 - 10-Jul-26
Unknown* 0 $178.71 OTC Trade
 17:34:45 - 10-Jul-26
Unknown* 0 $178.75 SI Trade
 17:34:28 - 10-Jul-26
Unknown* 0 $178.85 SI Trade
 17:25:28 - 10-Jul-26
Unknown* 0 $178.88 OTC Trade
 17:24:23 - 10-Jul-26
Unknown* 6 $179.05 SI Trade
 17:19:28 - 10-Jul-26
Unknown* 0 $179.14 OTC Trade
 17:18:30 - 10-Jul-26
Unknown* 3 $179.099 OTC Trade
 17:18:03 - 10-Jul-26
Unknown* 2 $179.0994 OTC Trade
 17:18:03 - 10-Jul-26
Unknown* 0 $179.26 OTC Trade
 17:17:21 - 10-Jul-26
Unknown* 0 $179.26 OTC Trade
 17:17:21 - 10-Jul-26
Unknown* 0 $179.26 OTC Trade
 17:17:20 - 10-Jul-26
Unknown* 12 $179.3195 OTC Trade
 17:15:57 - 10-Jul-26
Unknown* 0 $179.24 SI Trade
 17:15:51 - 10-Jul-26
Unknown* 2 $179.40 SI Trade
 17:14:56 - 10-Jul-26
Unknown* 0 $179.315 OTC Trade
 17:14:30 - 10-Jul-26
Unknown* 0 $179.22 SI Trade
 17:13:04 - 10-Jul-26
Unknown* 0 $179.31 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 5 $179.2805 OTC Trade
 17:06:45 - 10-Jul-26
Unknown* 14 $179.38 SI Trade
 17:03:33 - 10-Jul-26
Unknown* 0 $179.56 SI Trade
 16:59:41 - 10-Jul-26
Unknown* 0 $179.78 SI Trade
 16:55:24 - 10-Jul-26
Unknown* 0 $179.68 SI Trade
 16:52:21 - 10-Jul-26
Unknown* 0 $179.49 SI Trade
 16:49:56 - 10-Jul-26
Unknown* 0 $179.47 OTC Trade
 16:49:37 - 10-Jul-26
Unknown* 2 $179.59 SI Trade
 16:43:45 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $179.36 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 455 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 9 $179.2457 Negotiated Trade
OTC Trade
 16:41:08 - 10-Jul-26
Unknown* 0 $179.26 SI Trade
 16:41:02 - 10-Jul-26
Unknown* 0 $179.25 SI Trade
 16:39:46 - 10-Jul-26
Unknown* 52 $179.62348 Currency Conversion
Negotiated Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $179.26 SI Trade
 16:38:50 - 10-Jul-26
Unknown* 2 $179.31 SI Trade
 16:37:47 - 10-Jul-26
Unknown* 25 $179.38 SI Trade
 16:37:36 - 10-Jul-26
Unknown* 0 $179.40 OTC Trade
 16:37:17 - 10-Jul-26
Unknown* 0 $179.40 OTC Trade
 16:37:17 - 10-Jul-26
Unknown* 0 $179.40 OTC Trade
 16:37:17 - 10-Jul-26
Unknown* 0 $179.40 OTC Trade
 16:37:17 - 10-Jul-26
Unknown* 6 $179.065 OTC Trade
 16:34:57 - 10-Jul-26
Unknown* 0 $179.12 OTC Trade
 16:33:34 - 10-Jul-26
Unknown* 0 $179.07 SI Trade
 16:33:20 - 10-Jul-26
Unknown* 0 $179.04 SI Trade
 16:28:20 - 10-Jul-26
Unknown* 0 $179.11 SI Trade
 16:27:22 - 10-Jul-26
Unknown* 0 $179.24 OTC Trade
 16:25:27 - 10-Jul-26
Unknown* 0 $179.19 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.21 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $179.12 SI Trade
 16:21:42 - 10-Jul-26
Unknown* 0 $179.15 SI Trade
 16:21:25 - 10-Jul-26
Unknown* 10 $179.07212 OTC Trade
 16:21:20 - 10-Jul-26
Unknown* 2 $179.46 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 1 $179.21 OTC Trade
 16:17:18 - 10-Jul-26
Unknown* 0 $179.21 SI Trade
 16:17:07 - 10-Jul-26
Unknown* 2 $179.19 OTC Trade
 16:15:06 - 10-Jul-26
Unknown* 5 $179.19 OTC Trade
 16:15:06 - 10-Jul-26
Unknown* 0 $179.07 SI Trade
 16:14:05 - 10-Jul-26
Unknown* 232 $0.00 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 $179.67873 SI Trade
Currency Conversion
 16:12:05 - 10-Jul-26
Unknown* 6 $179.1005 OTC Trade
 16:10:21 - 10-Jul-26
Unknown* 0 $178.91 SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 $179.30 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 $179.30 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 $179.30 OTC Trade
 16:07:49 - 10-Jul-26
Unknown* 0 $178.95 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 2 $179.11 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 2 $179.11 OTC Trade
 16:04:21 - 10-Jul-26
Unknown* 0 $179.28 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 4 $179.28 SI Trade
 15:59:52 - 10-Jul-26
Unknown* 0 $179.34 OTC Trade
 15:57:11 - 10-Jul-26
Unknown* 3 $179.335 OTC Trade
 15:57:11 - 10-Jul-26
Unknown* 0 $179.32 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 25 $179.3405 OTC Trade
 15:54:24 - 10-Jul-26
Unknown* 0 $179.54 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 $179.42 SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 $179.36 SI Trade
 15:52:50 - 10-Jul-26
Unknown* 0 $179.50 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 25 $179.43 OTC Trade
 15:50:32 - 10-Jul-26
Unknown* 10 $179.6082 OTC Trade
 15:48:37 - 10-Jul-26
Unknown* 10 $179.5505 OTC Trade
 15:48:35 - 10-Jul-26
Unknown* 0 $179.38 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $179.38 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $179.25 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 $179.33 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 $179.37 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 0 $179.28 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $179.25 SI Trade
 15:40:37 - 10-Jul-26
Unknown* 0 $177.92 OTC Trade
 15:38:16 - 10-Jul-26
Unknown* 0 $178.30 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 $179.34 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 0 $178.27 SI Trade
 15:34:09 - 10-Jul-26
Unknown* 0 $179.68 SI Trade
 15:32:40 - 10-Jul-26
Unknown* 0 $179.34 SI Trade
 15:30:57 - 10-Jul-26
Unknown* 0 $179.16 OTC Trade
 15:30:25 - 10-Jul-26
Unknown* 0 $179.73 SI Trade
 15:27:09 - 10-Jul-26
Unknown* 0 $179.67 SI Trade
 15:27:07 - 10-Jul-26
Unknown* 0 $179.67 SI Trade
 15:25:19 - 10-Jul-26
Unknown* 0 $180.19423 SI Trade
Currency Conversion
 15:24:46 - 10-Jul-26
Unknown* 0 $179.77 SI Trade
 15:23:55 - 10-Jul-26
Unknown* 0 $179.79 SI Trade
 15:23:35 - 10-Jul-26
Unknown* 2 $179.76 SI Trade
 15:22:51 - 10-Jul-26
Unknown* 0 $179.96 SI Trade
 15:22:19 - 10-Jul-26
Unknown* 2 $179.93 SI Trade
 15:21:59 - 10-Jul-26
Unknown* 0 $180.04 SI Trade
 15:21:11 - 10-Jul-26
Unknown* 0 $180.59517 SI Trade
Currency Conversion
 15:20:49 - 10-Jul-26
Unknown* 0 $179.98 SI Trade
 15:20:45 - 10-Jul-26
Unknown* 1 $179.90 OTC Trade
 15:20:38 - 10-Jul-26
Unknown* 6 $179.925 OTC Trade
 15:20:35 - 10-Jul-26
Unknown* 0 $179.89 SI Trade
 15:19:57 - 10-Jul-26
Unknown* 10 $179.8692 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -10 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 10 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 0 $179.40 SI Trade
 15:16:20 - 10-Jul-26
Unknown* 0 $179.31 SI Trade
 15:16:16 - 10-Jul-26
Unknown* 1 $179.68313 Currency Conversion
Negotiated Trade
 15:15:41 - 10-Jul-26
Unknown* 3 $179.81785 Currency Conversion
Negotiated Trade
 15:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84