| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.30 | SI Trade |
19:14:23 - 21-May-26 |
| Unknown* | 0 | $160.27 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 10 | $160.265 | OTC Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $160.30 | SI Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $160.30 | SI Trade |
19:13:38 - 21-May-26 |
| Unknown* | 1 | $160.26 | SI Trade |
19:12:29 - 21-May-26 |
| Unknown* | 10 | $160.175 | OTC Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $160.27 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 20 | $160.27 | OTC Trade |
19:10:39 - 21-May-26 |
| Unknown* | 20 | $160.29 | OTC Trade |
19:10:12 - 21-May-26 |
| Unknown* | 5 | $160.285 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 5 | $160.285 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 2 | $160.275 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 10 | $160.28 | OTC Trade |
19:09:32 - 21-May-26 |
| Unknown* | 0 | $160.26 | SI Trade |
19:09:28 - 21-May-26 |
| Unknown* | 1 | $160.28 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 10 | $160.285 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $160.25 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 30 | $160.30 | OTC Trade |
19:09:09 - 21-May-26 |
| Unknown* | 10 | $160.30 | OTC Trade |
19:09:09 - 21-May-26 |
| Unknown* | 10 | $160.29 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 1 | $160.28 | SI Trade |
19:08:50 - 21-May-26 |
| Unknown* | 0 | $160.24 | SI Trade |
19:08:39 - 21-May-26 |
| Unknown* | 1 | $160.26 | SI Trade |
19:08:35 - 21-May-26 |
| Unknown* | 35 | $160.265 | OTC Trade |
19:08:31 - 21-May-26 |
| Unknown* | 3 | $160.22 | OTC Trade |
19:08:20 - 21-May-26 |
| Unknown* | 3 | $160.24 | OTC Trade |
19:08:19 - 21-May-26 |
| Unknown* | 3 | $160.20 | OTC Trade |
19:08:02 - 21-May-26 |
| Unknown* | 3 | $160.20 | OTC Trade |
19:07:55 - 21-May-26 |
| Unknown* | 4 | $160.22 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 6 | $160.21 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 15 | $160.27 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 5 | $160.08 | OTC Trade |
19:07:14 - 21-May-26 |
| Unknown* | 5 | $159.76 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 23 | $159.74 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 10 | $159.725 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
19:05:48 - 21-May-26 |
| Unknown* | 5 | $159.9113 | OTC Trade |
19:05:46 - 21-May-26 |
| Unknown* | 5 | $159.91 | OTC Trade |
19:05:46 - 21-May-26 |
| Unknown* | 1 | $159.91 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $159.99 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $160.13 | OTC Trade |
19:04:25 - 21-May-26 |
| Unknown* | 2 | $160.15 | OTC Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $160.22 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 20 | $160.325 | OTC Trade |
19:03:06 - 21-May-26 |
| Unknown* | 10 | $160.3012 | OTC Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $160.35 | SI Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
19:02:29 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 3 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.34 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 0 | $160.38 | SI Trade |
19:02:24 - 21-May-26 |
| Unknown* | 0 | $160.27 | SI Trade |
19:02:16 - 21-May-26 |
| Unknown* | 1 | $160.08 | SI Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $160.17 | SI Trade |
19:01:38 - 21-May-26 |
| Unknown* | 70 | $160.225 | OTC Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $160.25 | SI Trade |
19:01:30 - 21-May-26 |
| Unknown* | 0 | $160.16 | SI Trade |
19:00:53 - 21-May-26 |
| Unknown* | 3 | $160.11 | OTC Trade |
19:00:36 - 21-May-26 |
| Unknown* | 0 | $159.89 | SI Trade |
18:58:53 - 21-May-26 |
| Unknown* | 0 | $159.89 | SI Trade |
18:58:38 - 21-May-26 |
| Unknown* | 10 | $159.895 | OTC Trade |
18:58:26 - 21-May-26 |
| Unknown* | 0 | $160.07 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 0 | $159.96 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 0 | $159.89 | SI Trade |
18:57:14 - 21-May-26 |
| Unknown* | 10 | $159.74 | OTC Trade |
18:56:08 - 21-May-26 |
| Unknown* | 10 | $159.70 | SI Trade |
18:56:03 - 21-May-26 |
| Unknown* | 1 | $159.81 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $159.89 | SI Trade |
18:55:49 - 21-May-26 |
| Unknown* | 10 | $159.92 | OTC Trade |
18:55:47 - 21-May-26 |
| Unknown* | 10 | $160.12 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 40 | $160.12 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 2 | $160.13936 | OTC Trade |
18:55:21 - 21-May-26 |
| Unknown* | 40 | $159.87 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 1 | $159.76 | SI Trade |
18:54:29 - 21-May-26 |
| Unknown* | 1 | $159.70 | OTC Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $159.70 | OTC Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $159.74 | SI Trade |
18:54:05 - 21-May-26 |
| Unknown* | 5 | $159.96 | OTC Trade |
18:53:57 - 21-May-26 |
| Unknown* | 10 | $159.96 | OTC Trade |
18:53:53 - 21-May-26 |
| Unknown* | 20 | $159.97 | OTC Trade |
18:53:52 - 21-May-26 |
| Unknown* | 20 | $159.97 | OTC Trade |
18:53:52 - 21-May-26 |
| Unknown* | 10 | $160.043 | OTC Trade |
18:53:32 - 21-May-26 |
| Unknown* | 10 | $160.001 | OTC Trade |
18:53:26 - 21-May-26 |
| Unknown* | 10 | $160.001 | OTC Trade |
18:53:26 - 21-May-26 |
| Unknown* | 10 | $160.001 | OTC Trade |
18:53:26 - 21-May-26 |
| Unknown* | 0 | $160.05 | SI Trade |
18:53:18 - 21-May-26 |
| Unknown* | 39 | $159.995 | OTC Trade |
18:53:14 - 21-May-26 |
| Unknown* | 10 | $160.0218 | OTC Trade |
18:53:11 - 21-May-26 |
| Unknown* | 5 | $160.12 | OTC Trade |
18:53:05 - 21-May-26 |
| Unknown* | 5 | $160.12 | OTC Trade |
18:53:05 - 21-May-26 |
| Unknown* | 2 | $160.00 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 2 | $160.00 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 4 | $160.00 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 20 | $160.02 | OTC Trade |
18:52:40 - 21-May-26 |
| Unknown* | 10 | $160.00 | OTC Trade |
18:52:40 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
18:52:39 - 21-May-26 |
| Unknown* | 1 | $159.99 | SI Trade |
18:52:37 - 21-May-26 |
| Unknown* | 100 | $159.88 | OTC Trade |
18:52:26 - 21-May-26 |
| Unknown* | 59 | $159.88 | OTC Trade |
18:52:26 - 21-May-26 |
| Unknown* | 10 | $159.87 | OTC Trade |
18:52:23 - 21-May-26 |
| Unknown* | 10 | $159.78 | OTC Trade |
18:52:19 - 21-May-26 |
| Unknown* | 10 | $159.73 | OTC Trade |
18:52:17 - 21-May-26 |
| Unknown* | 5 | $159.685 | OTC Trade |
18:51:38 - 21-May-26 |
| Unknown* | 10 | $159.83 | OTC Trade |
18:51:04 - 21-May-26 |
| Unknown* | 10 | $159.81 | OTC Trade |
18:51:02 - 21-May-26 |
| Unknown* | 20 | $159.89 | OTC Trade |
18:50:31 - 21-May-26 |
| Unknown* | 20 | $159.895 | OTC Trade |
18:50:31 - 21-May-26 |
| Unknown* | 20 | $159.895 | OTC Trade |
18:50:31 - 21-May-26 |
| Unknown* | 20 | $159.8912 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 20 | $159.911 | OTC Trade |
18:50:24 - 21-May-26 |
| Unknown* | 10 | $160.009 | OTC Trade |
18:50:23 - 21-May-26 |
| Unknown* | 5 | $159.89901 | OTC Trade |
18:50:19 - 21-May-26 |
| Unknown* | 3 | $159.88401 | OTC Trade |
18:50:15 - 21-May-26 |
| Unknown* | 0 | $159.82 | SI Trade |
18:49:47 - 21-May-26 |
| Unknown* | 1 | $159.84 | SI Trade |
18:49:47 - 21-May-26 |
| Unknown* | 0 | $159.86 | SI Trade |
18:49:23 - 21-May-26 |
| Unknown* | 0 | $159.72 | SI Trade |
18:49:14 - 21-May-26 |
| Unknown* | 2 | $159.6985 | Negotiated Trade OTC Trade |
18:49:04 - 21-May-26 |
| Unknown* | 15 | $159.7369 | OTC Trade |
18:48:05 - 21-May-26 |
| Unknown* | 0 | $159.79 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 0 | $159.81 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 0 | $159.82 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 4 | $159.75 | OTC Trade |
18:46:37 - 21-May-26 |
| Unknown* | 0 | $159.68 | SI Trade |
18:46:12 - 21-May-26 |
| Unknown* | 0 | $159.64 | SI Trade |
18:46:07 - 21-May-26 |
| Unknown* | 1,000 | $159.5396 | OTC Trade |
18:45:33 - 21-May-26 |
| Unknown* | 7 | $159.21 | SI Trade |
18:43:39 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:13 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 60 | $159.0917 | OTC Trade |
18:43:12 - 21-May-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $159.18 | OTC Trade |
18:42:57 - 21-May-26 |