| Price | $5,409.605 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $5,348.02 |
| Day's Volume: | 315 |
| Last Close: | $5,409.605 |
| Open: | $0.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4,351.65476 - $5,787.47289 |
| Market Capitalisation: | $176.81b |
| VWAP: | $5,351.65281 |
| Shares in Issue: | 32.23m |
Booking Holding (0W2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5,348.02 | OTC Trade |
19:04:06 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:37 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 0 | $5,407.082 | OTC Trade |
16:16:36 - 18-Dec-25 |
| Unknown* | 3 | $5,409.605 | SI Trade |
16:16:27 - 18-Dec-25 |
| Unknown* | 0 | $5,412.148 | OTC Trade |
16:15:06 - 18-Dec-25 |
| Unknown* | 0 | $5,412.148 | OTC Trade |
16:15:06 - 18-Dec-25 |
| Unknown* | 10 | $5,416.991 | OTC Trade |
16:05:15 - 18-Dec-25 |
| Unknown* | 0 | $5,401.07 | OTC Trade |
16:01:35 - 18-Dec-25 |
Booking Holding (0W2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
