| Price | $5,435.82157 on 22-09-2025 at 18:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $5,477.35 |
| Day's Volume: | 65 |
| Last Close: | $5,435.82157 |
| Open: | $0.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4,068.74 - $5,787.47289 |
| Market Capitalisation: | $176.17b |
| VWAP: | $5,407.94553 |
| Shares in Issue: | 32.41m |
Booking Holding (0W2Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5,477.35 | OTC Trade |
19:04:48 - 22-Sep-25 |
| Unknown* | 1 | $5,473.0067 | Cross OTC Trade |
18:19:19 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
17:51:22 - 22-Sep-25 |
| Unknown* | 0 | $5,465.00 | OTC Trade |
17:43:50 - 22-Sep-25 |
| Unknown* | 0 | $5,454.00 | OTC Trade |
17:33:34 - 22-Sep-25 |
| Unknown* | 0 | $5,438.83 | OTC Trade |
17:17:55 - 22-Sep-25 |
| Unknown* | 0 | $5,447.77 | OTC Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 1 | $5,460.00 | OTC Trade |
17:03:47 - 22-Sep-25 |
| Unknown* | 0 | $5,425.02 | OTC Trade |
16:55:50 - 22-Sep-25 |
| Unknown* | 0 | $5,437.391 | OTC Trade |
16:50:41 - 22-Sep-25 |
Booking Holding (0W2Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
