| Price | €35.10 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0W1V Shares | |
| Last Trade: | Unknown 0.00 at €34.95 |
| Day's Volume: | 194 |
| Last Close: | €35.10 |
| Open: | €0.00 |
| ISIN: | DE000A0LR936 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.00 - €50.80 |
| Market Capitalisation: | €474m |
| VWAP: | €35.30284 |
| Shares in Issue: | 14m |
Recent Trades History Steico Ord (0W1V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.95 | OTC Trade |
14:06:44 - 26-Apr-24 |
| Unknown* | 62 | €35.40 | OTC Trade |
17:04:16 - 26-Apr-24 |
| Unknown* | 76 | €35.40 | OTC Trade |
17:03:09 - 26-Apr-24 |
| Unknown* | 14 | €35.40 | OTC Trade |
17:03:09 - 26-Apr-24 |
| Unknown* | 6 | €35.10 | SI Trade |
14:49:33 - 26-Apr-24 |
| Unknown* | 15 | €34.95 | SI Trade |
12:42:14 - 26-Apr-24 |
| Unknown* | 20 | €34.90 | SI Trade |
11:53:15 - 26-Apr-24 |
| Unknown* | 0 | €33.45 | OTC Trade |
07:02:28 - 26-Apr-24 |
| Unknown* | 0 | €35.10 | OTC Trade |
07:02:29 - 26-Apr-24 |
| Unknown* | 1 | €35.10 | OTC Trade |
07:02:28 - 26-Apr-24 |
