| Price | €25.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,415.00 at €25.10 |
| Day's Volume: | 3,900 |
| Last Close: | €25.10 |
| Open: | €0.00 |
| ISIN: | DE000A0LR936 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.16 - €27.70 |
| Market Capitalisation: | €353.49m |
| VWAP: | €25.14818 |
| Shares in Issue: | 14.08m |
Steico Ord (0W1V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,415 | €25.10 | SI Trade Negotiated Trade |
16:37:42 - 06-Feb-26 |
| Unknown* | 21 | €25.40 | OTC Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 22 | €25.40 | SI Trade |
14:25:47 - 06-Feb-26 |
| Unknown* | 942 | €25.10 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 100 | €25.15 | SI Trade |
11:14:00 - 06-Feb-26 |
| Unknown* | 200 | €25.15 | SI Trade |
10:53:57 - 06-Feb-26 |
| Unknown* | 200 | €25.15 | OTC Trade |
10:53:57 - 06-Feb-26 |
| Unknown* | 1,000 | €25.25 | SI Trade |
09:29:26 - 06-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 3,480 | €25.10 | SI Trade Negotiated Trade |
16:40:48 - 05-Feb-26 |
Steico Ord (0W1V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
