| Price | €18.28 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €18.28 |
| Day's Volume: | 45 |
| Last Close: | €18.28 |
| Open: | €0.00 |
| ISIN: | DE000A0LR936 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.02 - €25.10 |
| Market Capitalisation: | €257.73m |
| VWAP: | €18.28 |
| Shares in Issue: | 14.08m |
Steico Ord (0W1V) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €18.28 | OTC Trade |
16:09:52 - 29-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
12:18:17 - 29-Sep-26 |
| Unknown* | 12 | €18.28 | OTC Trade |
12:18:17 - 29-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
10:26:09 - 28-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
10:26:06 - 28-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
10:25:32 - 28-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 437 | €18.36 | SI Trade |
14:51:17 - 23-Sep-26 |
| Unknown* | 616 | €18.29 | SI Trade |
11:22:37 - 23-Sep-26 |
Steico Ord (0W1V) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
