| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 1 |
| 25th Sep 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 24th Sep 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| 23rd Sep 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 1,120 |
| 22nd Sep 2026 (Tue) | 18.26 | 18.26 | 18.26 | 18.26 | 441 |
| 21st Sep 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 18th Sep 2026 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 17th Sep 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 16th Sep 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 15th Sep 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 1,559 |
| 14th Sep 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 7 |
| 11th Sep 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 10th Sep 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 9th Sep 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 150 |
| 8th Sep 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| 7th Sep 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 4th Sep 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| 3rd Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 1,048 |
| 2nd Sep 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 1st Sep 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 10 |
| 31st Aug 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 28th Aug 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 10 |
| 27th Aug 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 235 |
| 26th Aug 2026 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 1,278 |
| 25th Aug 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 39 |
| 24th Aug 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 80 |
| 21st Aug 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 1,500 |
| 20th Aug 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 11 |
| 19th Aug 2026 (Wed) | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| 18th Aug 2026 (Tue) | 18.75024 | 18.75024 | 18.75024 | 18.75024 | 1,479 |
| 17th Aug 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 14th Aug 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.36 | 959 |
| 13th Aug 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 1,272 |
| 12th Aug 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 11th Aug 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 9 |
| 10th Aug 2026 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 520 |
| 7th Aug 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 255 |
| 6th Aug 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 809 |
| 5th Aug 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 715 |
| 4th Aug 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 82 |
| 3rd Aug 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 48 |
| 31st Jul 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 2,569 |
| 30th Jul 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 29th Jul 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.64 | 367 |