| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 9th Jul 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 248 |
| 8th Jul 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 7th Jul 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 30 |
| 6th Jul 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 3rd Jul 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
| 2nd Jul 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.32 | 475 |
| 1st Jul 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 158 |
| 30th Jun 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 17 |
| 29th Jun 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 1 |
| 26th Jun 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 22 |
| 25th Jun 2026 (Thu) | 19.08 | 19.08 | 19.08 | 19.08 | 756 |
| 24th Jun 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 3,486 |
| 23rd Jun 2026 (Tue) | 19.24329 | 19.24329 | 19.24329 | 19.24329 | 1,245 |
| 22nd Jun 2026 (Mon) | 19.13447 | 19.13447 | 19.13447 | 19.13447 | 1,219 |
| 19th Jun 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 1,674 |
| 18th Jun 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 48 |
| 17th Jun 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 1,141 |
| 16th Jun 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 210 |
| 15th Jun 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.48 | 298 |
| 12th Jun 2026 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 11th Jun 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 595 |
| 10th Jun 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 124 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 250 |
| 8th Jun 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 109 |
| 5th Jun 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 17 |
| 4th Jun 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,627 |
| 3rd Jun 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 386 |
| 2nd Jun 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.35 | 2,829 |
| 1st Jun 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 250 |
| 29th May 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 450 |
| 28th May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 68 |
| 27th May 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 26th May 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 1,482 |
| 25th May 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 22nd May 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 21st May 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 4 |
| 20th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 508 |
| 19th May 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 18th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 2 |
| 15th May 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 5 |
| 14th May 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 507 |
| 13th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 14 |
| 12th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 1,300 |
| 11th May 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1,170 |