| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 4 |
| 20th May 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 508 |
| 19th May 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 18th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 2 |
| 15th May 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 5 |
| 14th May 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 507 |
| 13th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 14 |
| 12th May 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 1,300 |
| 11th May 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1,170 |
| 8th May 2026 (Fri) | 20.23258 | 20.23258 | 20.23258 | 20.23258 | 1,513 |
| 7th May 2026 (Thu) | 20.50088 | 20.50088 | 20.50088 | 20.50088 | 2,461 |
| 6th May 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 4,230 |
| 5th May 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 134 |
| 4th May 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1st May 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 30th Apr 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 1,037 |
| 29th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 1,632 |
| 28th Apr 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 27th Apr 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 7 |
| 24th Apr 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 25 |
| 23rd Apr 2026 (Thu) | 21.075 | 21.075 | 21.075 | 21.075 | 6 |
| 22nd Apr 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 362 |
| 21st Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 12 |
| 20th Apr 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 318 |
| 17th Apr 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 50 |
| 16th Apr 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 1,054 |
| 15th Apr 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 175 |
| 14th Apr 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 11 |
| 13th Apr 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 36 |
| 10th Apr 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 824 |
| 9th Apr 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 596 |
| 8th Apr 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 128 |
| 7th Apr 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 973 |
| 6th Apr 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 3rd Apr 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 2nd Apr 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 1st Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 208 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 3 |
| 30th Mar 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 1,120 |
| 27th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 260 |
| 25th Mar 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
| 24th Mar 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 875 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 1,890 |