| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €21.30 | OTC Trade |
08:02:39 - 21-May-26 |
| Unknown* | 9 | €20.70 | SI Trade |
14:33:15 - 20-May-26 |
| Unknown* | 9 | €20.70 | SI Trade |
14:33:15 - 20-May-26 |
| Unknown* | 240 | €20.875 | SI Trade |
12:56:49 - 20-May-26 |
| Unknown* | 240 | €20.875 | OTC Trade |
12:56:49 - 20-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
11:22:34 - 20-May-26 |
| Unknown* | 6 | €21.00 | SI Trade |
11:22:34 - 20-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:55:30 - 20-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:55:19 - 20-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:55:12 - 20-May-26 |
| Unknown* | 1 | €21.25 | SI Trade |
16:28:52 - 18-May-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 3 | €21.25 | SI Trade |
14:07:12 - 15-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:21:26 - 15-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:06:32 - 15-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:05:01 - 15-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:50:29 - 15-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 507 | €21.05 | SI Trade |
08:32:46 - 14-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
15:52:09 - 13-May-26 |
| Unknown* | 1 | €21.45 | SI Trade |
15:43:20 - 13-May-26 |
| Unknown* | 1 | €21.45 | SI Trade |
15:43:17 - 13-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:43:16 - 13-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:30:30 - 13-May-26 |
| Unknown* | 2 | €21.60 | SI Trade |
15:28:04 - 13-May-26 |
| Unknown* | 2 | €21.60 | SI Trade |
15:24:44 - 13-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:24:44 - 13-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:24:37 - 13-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:24:24 - 13-May-26 |
| Unknown* | 1 | €21.80 | SI Trade |
15:24:23 - 13-May-26 |
| Unknown* | 1 | €21.50 | SI Trade |
15:24:22 - 13-May-26 |
| Unknown* | 1 | €21.45 | SI Trade |
15:20:57 - 13-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:02:31 - 12-May-26 |
| Unknown* | 1,300 | €21.00 | SI Trade |
08:35:29 - 12-May-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 1 | €21.15 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 1 | €21.20 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:38:13 - 11-May-26 |
| Unknown* | 1 | €20.75 | SI Trade |
13:15:56 - 11-May-26 |
| Unknown* | 963 | €20.09969 | SI Trade Negotiated Trade |
12:45:59 - 11-May-26 |
| Unknown* | 200 | €20.10 | SI Trade |
12:12:58 - 11-May-26 |
| Unknown* | 0 | €20.15 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 356 | €20.23258 | SI Trade Negotiated Trade |
16:37:28 - 08-May-26 |
| Unknown* | 500 | €20.35 | SI Trade |
12:41:34 - 08-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
12:16:50 - 08-May-26 |
| Unknown* | 657 | €20.35 | SI Trade |
11:48:08 - 08-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
10:12:50 - 08-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:20:13 - 08-May-26 |
| Unknown* | 1,925 | €20.50088 | SI Trade Negotiated Trade |
16:37:13 - 07-May-26 |
| Unknown* | 34 | €20.55 | SI Trade |
16:19:27 - 07-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:41:06 - 07-May-26 |
| Unknown* | 500 | €20.50 | SI Trade |
14:29:46 - 07-May-26 |
| Unknown* | 1 | €20.55 | SI Trade |
11:44:10 - 07-May-26 |
| Unknown* | 1 | €20.475 | SI Trade |
11:14:17 - 07-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
07:01:05 - 07-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
07:01:05 - 07-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
07:01:04 - 07-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
07:01:04 - 07-May-26 |
| Unknown* | 1,500 | €20.65 | SI Trade |
16:15:08 - 06-May-26 |
| Unknown* | 1,476 | €20.6047 | SI Trade |
14:50:38 - 06-May-26 |
| Unknown* | 1,254 | €20.7022 | SI Trade |
13:38:05 - 06-May-26 |
| Unknown* | 134 | €20.30 | SI Trade |
08:46:19 - 05-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:02:35 - 05-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:02:35 - 05-May-26 |
| Unknown* | 1,036 | €20.15 | SI Trade |
14:36:06 - 30-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
14:26:49 - 30-Apr-26 |
| Unknown* | 1 | €20.20 | SI Trade |
13:54:03 - 30-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
13:38:31 - 30-Apr-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:31:43 - 30-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:10:47 - 30-Apr-26 |
| Unknown* | 65 | €20.20 | SI Trade |
16:10:34 - 29-Apr-26 |
| Unknown* | 67 | €20.15 | SI Trade |
15:45:04 - 29-Apr-26 |
| Unknown* | 66 | €20.25 | SI Trade |
15:05:08 - 29-Apr-26 |
| Unknown* | 305 | €20.30 | SI Trade |
14:55:23 - 29-Apr-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:57:27 - 29-Apr-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:50:05 - 29-Apr-26 |
| Unknown* | 64 | €20.30 | SI Trade |
12:33:03 - 29-Apr-26 |
| Unknown* | 64 | €20.30 | SI Trade |
12:33:03 - 29-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:09:23 - 29-Apr-26 |
| Unknown* | 1,000 | €20.60 | SI Trade |
10:42:10 - 29-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:19:59 - 29-Apr-26 |
| Unknown* | 1 | €20.925 | SI Trade |
08:30:39 - 29-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:09:36 - 29-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
12:17:21 - 28-Apr-26 |
| Unknown* | 1 | €21.15 | SI Trade |
14:23:42 - 27-Apr-26 |
| Unknown* | 1 | €21.00 | SI Trade |
13:52:44 - 27-Apr-26 |
| Unknown* | 1 | €21.00 | SI Trade |
13:48:38 - 27-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:36:45 - 27-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:36:42 - 27-Apr-26 |
| Unknown* | 2 | €21.20 | SI Trade |
12:26:39 - 27-Apr-26 |
| Unknown* | 1 | €21.20 | SI Trade |
10:24:39 - 27-Apr-26 |
| Unknown* | 1 | €21.35 | SI Trade |
08:02:17 - 27-Apr-26 |
| Unknown* | 17 | €20.90 | SI Trade |
08:51:21 - 24-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:29 - 24-Apr-26 |
| Unknown* | 8 | €21.30 | OTC Trade |
08:02:23 - 24-Apr-26 |
| Unknown* | 1 | €21.075 | SI Trade |
13:01:35 - 23-Apr-26 |
| Unknown* | 3 | €21.15 | OTC Trade |
11:06:34 - 23-Apr-26 |
| Unknown* | 1 | €21.00 | SI Trade |
09:34:48 - 23-Apr-26 |
| Unknown* | 1 | €21.05 | SI Trade |
08:15:57 - 23-Apr-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:02:31 - 23-Apr-26 |
| Unknown* | 200 | €21.35 | SI Trade |
14:58:50 - 22-Apr-26 |
| Unknown* | 162 | €21.40 | SI Trade |
08:03:03 - 22-Apr-26 |
| Unknown* | 5 | €21.30 | OTC Trade |
12:17:55 - 21-Apr-26 |
| Unknown* | 6 | €21.30 | SI Trade |
12:17:55 - 21-Apr-26 |
| Unknown* | 1 | €21.65 | SI Trade |
08:41:40 - 21-Apr-26 |
| Unknown* | 17 | €21.60 | SI Trade |
11:55:45 - 20-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
10:26:04 - 20-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
15:23:50 - 17-Apr-26 |
| Unknown* | 47 | €21.40 | SI Trade |
14:08:24 - 17-Apr-26 |
| Unknown* | 3 | €21.30 | SI Trade |
13:43:51 - 17-Apr-26 |
| Unknown* | 0 | €21.45 | SI Trade |
14:42:04 - 16-Apr-26 |
| Unknown* | 5 | €21.30 | OTC Trade |
12:33:11 - 16-Apr-26 |
| Unknown* | 1,000 | €21.175 | SI Trade |
12:20:11 - 16-Apr-26 |
| Unknown* | 2 | €20.75 | SI Trade |
11:06:17 - 16-Apr-26 |
| Unknown* | 47 | €21.05 | SI Trade |
08:16:30 - 16-Apr-26 |
| Unknown* | 4 | €20.90 | OTC Trade |
15:56:13 - 15-Apr-26 |
| Unknown* | 4 | €20.90 | SI Trade |
15:56:13 - 15-Apr-26 |
| Unknown* | 60 | €21.10 | SI Trade |
08:46:28 - 15-Apr-26 |
| Unknown* | 22 | €21.10 | SI Trade |
08:46:28 - 15-Apr-26 |
| Unknown* | 25 | €20.85 | SI Trade |
08:31:22 - 15-Apr-26 |
| Unknown* | 60 | €20.50 | SI Trade |
08:18:46 - 15-Apr-26 |
| Unknown* | 5 | €22.30 | SI Trade |
12:46:30 - 14-Apr-26 |
| Unknown* | 3 | €22.10 | OTC Trade |
08:36:26 - 14-Apr-26 |
| Unknown* | 3 | €22.10 | SI Trade |
08:36:26 - 14-Apr-26 |
| Unknown* | 35 | €21.90 | OTC Trade |
16:25:54 - 13-Apr-26 |
| Unknown* | 1 | €22.10 | SI Trade |
14:59:52 - 13-Apr-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:57:51 - 13-Apr-26 |
| Unknown* | 0 | €21.95 | SI Trade |
13:57:36 - 13-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:11:01 - 13-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:10:57 - 13-Apr-26 |
| Unknown* | 4 | €22.30 | SI Trade |
16:29:54 - 10-Apr-26 |
| Unknown* | 1 | €22.30 | SI Trade |
16:29:51 - 10-Apr-26 |
| Unknown* | 1 | €22.30 | SI Trade |
16:29:51 - 10-Apr-26 |
| Unknown* | 17 | €22.55 | SI Trade |
16:28:42 - 10-Apr-26 |
| Unknown* | 399 | €22.10 | SI Trade |
13:29:42 - 10-Apr-26 |
| Unknown* | 0 | €22.55 | SI Trade |
13:08:43 - 10-Apr-26 |
| Unknown* | 399 | €22.50 | SI Trade |
12:32:16 - 10-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:43:45 - 10-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:30:32 - 10-Apr-26 |
| Unknown* | 1 | €22.00 | SI Trade |
10:29:40 - 10-Apr-26 |
| Unknown* | 1 | €22.00 | SI Trade |
10:29:40 - 10-Apr-26 |
| Unknown* | 1 | €22.00 | SI Trade |
10:27:49 - 10-Apr-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:27:49 - 10-Apr-26 |
| Unknown* | 596 | €21.45 | SI Trade |
08:09:18 - 09-Apr-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:15 - 09-Apr-26 |
| Unknown* | 110 | €21.70 | SI Trade |
15:29:15 - 08-Apr-26 |
| Unknown* | 0 | €21.55 | SI Trade |
14:50:00 - 08-Apr-26 |
| Unknown* | 12 | €21.80 | SI Trade |
10:49:17 - 08-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
10:15:54 - 08-Apr-26 |
| Unknown* | 2 | €21.80 | SI Trade |
10:15:27 - 08-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
10:12:16 - 08-Apr-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:54:03 - 08-Apr-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:34:17 - 08-Apr-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:28:06 - 08-Apr-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:27:37 - 08-Apr-26 |
| Unknown* | 973 | €21.55 | SI Trade |
11:45:45 - 07-Apr-26 |
| Unknown* | 1 | €21.35 | SI Trade |
10:48:37 - 02-Apr-26 |
| Unknown* | 6 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 6 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 51 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 8 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 16 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 113 | €21.45 | SI Trade |
10:09:49 - 01-Apr-26 |
| Unknown* | 3 | €21.30 | OTC Trade |
10:46:35 - 31-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:58:07 - 31-Mar-26 |
| Unknown* | 1,009 | €20.85 | SI Trade |
10:19:36 - 30-Mar-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:17:24 - 30-Mar-26 |
| Unknown* | 2 | €21.05 | OTC Trade |
09:54:02 - 30-Mar-26 |
| Unknown* | 2 | €21.05 | SI Trade |
09:54:02 - 30-Mar-26 |
| Unknown* | 1 | €21.15 | SI Trade |
09:30:16 - 30-Mar-26 |
| Unknown* | 20 | €20.60 | OTC Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 21 | €20.60 | OTC Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 22 | €20.60 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 22 | €20.60 | SI Trade |
08:02:37 - 30-Mar-26 |