| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €19.22 | SI Trade |
13:46:24 - 09-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:39 - 08-Jul-26 |
| Unknown* | 0 | €19.26 | SI Trade |
09:53:42 - 07-Jul-26 |
| Unknown* | 30 | €19.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €19.36 | SI Trade |
10:23:58 - 06-Jul-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:02:25 - 06-Jul-26 |
| Unknown* | 1 | €19.22 | SI Trade |
14:18:08 - 03-Jul-26 |
| Unknown* | 80 | €19.32 | SI Trade |
15:45:47 - 02-Jul-26 |
| Unknown* | 50 | €19.36 | SI Trade |
15:12:13 - 02-Jul-26 |
| Unknown* | 311 | €19.28 | SI Trade |
13:59:01 - 02-Jul-26 |
| Unknown* | 1 | €19.18 | SI Trade |
13:08:26 - 02-Jul-26 |
| Unknown* | 1 | €19.12 | SI Trade |
13:04:15 - 02-Jul-26 |
| Unknown* | 30 | €19.28 | SI Trade |
13:02:58 - 02-Jul-26 |
| Unknown* | 1 | €19.18 | SI Trade |
12:14:09 - 02-Jul-26 |
| Unknown* | 0 | €19.18 | SI Trade |
12:14:09 - 02-Jul-26 |
| Unknown* | 0 | €19.12 | SI Trade |
12:04:56 - 02-Jul-26 |
| Unknown* | 1 | €19.12 | SI Trade |
12:04:56 - 02-Jul-26 |
| Unknown* | 0 | €19.12 | SI Trade |
12:00:39 - 02-Jul-26 |
| Unknown* | 2 | €18.98 | SI Trade |
14:49:20 - 01-Jul-26 |
| Unknown* | 156 | €18.70 | SI Trade |
10:37:43 - 01-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:53:47 - 01-Jul-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
15:47:42 - 30-Jun-26 |
| Unknown* | 3 | €19.06 | SI Trade |
14:09:57 - 30-Jun-26 |
| Unknown* | 10 | €19.14 | SI Trade |
10:28:34 - 30-Jun-26 |
| Unknown* | 2 | €19.10 | OTC Trade |
10:21:20 - 30-Jun-26 |
| Unknown* | 2 | €19.10 | SI Trade |
10:21:20 - 30-Jun-26 |
| Unknown* | 1 | €18.91 | SI Trade |
16:25:26 - 29-Jun-26 |
| Unknown* | 0 | €18.82 | OTC Trade |
13:46:16 - 29-Jun-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:02:18 - 29-Jun-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:02:18 - 29-Jun-26 |
| Unknown* | 1 | €18.72 | SI Trade |
16:28:06 - 26-Jun-26 |
| Unknown* | 1 | €18.74 | SI Trade |
12:46:00 - 26-Jun-26 |
| Unknown* | 0 | €18.74 | SI Trade |
12:46:00 - 26-Jun-26 |
| Unknown* | 0 | €18.74 | SI Trade |
12:46:00 - 26-Jun-26 |
| Unknown* | 20 | €18.86 | SI Trade |
11:09:59 - 26-Jun-26 |
| Unknown* | 0 | €19.08 | SI Trade |
08:02:19 - 26-Jun-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:54:06 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:54:06 - 25-Jun-26 |
| Unknown* | 1 | €18.90 | SI Trade |
08:54:05 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:54:05 - 25-Jun-26 |
| Unknown* | 1 | €18.88 | SI Trade |
08:54:03 - 25-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:54:02 - 25-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
08:54:01 - 25-Jun-26 |
| Unknown* | 2 | €18.80 | SI Trade |
08:54:01 - 25-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:54:01 - 25-Jun-26 |
| Unknown* | 3 | €18.92 | SI Trade |
08:52:28 - 25-Jun-26 |
| Unknown* | 1 | €18.92 | SI Trade |
08:52:24 - 25-Jun-26 |
| Unknown* | 620 | €18.82 | SI Trade |
08:52:23 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:50:53 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:46:16 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:37:27 - 25-Jun-26 |
| Unknown* | 100 | €18.94 | SI Trade |
08:26:50 - 25-Jun-26 |
| Unknown* | 6 | €18.94 | OTC Trade |
08:25:50 - 25-Jun-26 |
| Unknown* | 2 | €18.94 | SI Trade |
08:23:39 - 25-Jun-26 |
| Unknown* | 6 | €18.94 | SI Trade |
08:06:19 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:04:50 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:04:39 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:04:36 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:02:23 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 1 | €18.94 | SI Trade |
08:02:18 - 25-Jun-26 |
| Unknown* | 1,000 | €18.89 | SI Trade |
16:29:40 - 24-Jun-26 |
| Unknown* | 955 | €18.70 | SI Trade |
14:41:24 - 24-Jun-26 |
| Unknown* | 0 | €18.72 | SI Trade |
14:41:17 - 24-Jun-26 |
| Unknown* | 500 | €18.77 | SI Trade |
14:04:28 - 24-Jun-26 |
| Unknown* | 500 | €18.77 | SI Trade |
14:04:28 - 24-Jun-26 |
| Unknown* | 500 | €18.98 | SI Trade |
10:45:48 - 24-Jun-26 |
| Unknown* | 31 | €18.90 | OTC Trade |
08:49:44 - 24-Jun-26 |
| Unknown* | 0 | €19.18 | SI Trade |
08:02:39 - 24-Jun-26 |
| Unknown* | 1,230 | €19.24329 | SI Trade Negotiated Trade |
14:55:33 - 23-Jun-26 |
| Unknown* | 5 | €19.06 | SI Trade |
14:44:02 - 23-Jun-26 |
| Unknown* | 1 | €19.26 | SI Trade |
14:20:43 - 23-Jun-26 |
| Unknown* | 4 | €19.08 | OTC Trade |
09:11:07 - 23-Jun-26 |
| Unknown* | 5 | €19.08 | SI Trade |
09:11:07 - 23-Jun-26 |
| Unknown* | 673 | €19.13447 | SI Trade Negotiated Trade |
16:37:33 - 22-Jun-26 |
| Unknown* | 0 | €19.12 | SI Trade |
14:58:18 - 22-Jun-26 |
| Unknown* | 10 | €18.86 | SI Trade |
13:01:27 - 22-Jun-26 |
| Unknown* | 50 | €18.86 | SI Trade |
12:31:28 - 22-Jun-26 |
| Unknown* | 50 | €18.86 | OTC Trade |
12:31:28 - 22-Jun-26 |
| Unknown* | 400 | €18.86 | SI Trade |
10:37:05 - 22-Jun-26 |
| Unknown* | 30 | €18.98 | SI Trade |
08:07:18 - 22-Jun-26 |
| Unknown* | 2 | €18.98 | SI Trade |
08:05:13 - 22-Jun-26 |
| Unknown* | 4 | €18.96 | SI Trade |
08:02:41 - 22-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
16:12:06 - 19-Jun-26 |
| Unknown* | 634 | €18.94 | SI Trade |
13:47:59 - 19-Jun-26 |
| Unknown* | 135 | €19.00 | SI Trade |
13:33:48 - 19-Jun-26 |
| Unknown* | 269 | €18.98 | SI Trade |
13:27:02 - 19-Jun-26 |
| Unknown* | 96 | €19.00 | SI Trade |
13:04:37 - 19-Jun-26 |
| Unknown* | 269 | €18.92 | SI Trade |
11:29:51 - 19-Jun-26 |
| Unknown* | 269 | €18.92 | SI Trade |
11:29:46 - 19-Jun-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:06:56 - 19-Jun-26 |
| Unknown* | 1 | €18.78 | SI Trade |
08:22:48 - 19-Jun-26 |
| Unknown* | 1 | €18.78 | SI Trade |
08:22:39 - 19-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:14:08 - 18-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:07:46 - 18-Jun-26 |
| Unknown* | 1 | €18.80 | SI Trade |
16:03:42 - 18-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:21:06 - 18-Jun-26 |
| Unknown* | 22 | €18.62 | OTC Trade |
15:18:37 - 18-Jun-26 |
| Unknown* | 22 | €18.62 | SI Trade |
15:18:37 - 18-Jun-26 |
| Unknown* | 0 | €18.88 | SI Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 1 | €18.88 | SI Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 0 | €18.88 | SI Trade |
13:39:31 - 18-Jun-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:08:54 - 18-Jun-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:08:40 - 18-Jun-26 |
| Unknown* | 8 | €18.84 | SI Trade |
15:34:15 - 17-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:34:05 - 17-Jun-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:58:00 - 17-Jun-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:55:42 - 17-Jun-26 |
| Unknown* | 200 | €19.36 | SI Trade |
12:33:53 - 17-Jun-26 |
| Unknown* | 300 | €19.36 | SI Trade |
11:04:09 - 17-Jun-26 |
| Unknown* | 382 | €19.48 | SI Trade |
10:03:20 - 17-Jun-26 |
| Unknown* | 250 | €19.44 | SI Trade |
10:02:37 - 17-Jun-26 |
| Unknown* | 0 | €19.24 | SI Trade |
09:58:05 - 17-Jun-26 |
| Unknown* | 1 | €19.48 | SI Trade |
09:37:51 - 17-Jun-26 |
| Unknown* | 0 | €19.42 | SI Trade |
15:17:00 - 16-Jun-26 |
| Unknown* | 210 | €19.42 | SI Trade |
12:40:23 - 16-Jun-26 |
| Unknown* | 0 | €19.48 | SI Trade |
09:42:02 - 16-Jun-26 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:41:18 - 16-Jun-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:35 - 16-Jun-26 |
| Unknown* | 0 | €19.48 | SI Trade |
16:13:32 - 15-Jun-26 |
| Unknown* | 293 | €19.48 | SI Trade |
16:13:32 - 15-Jun-26 |
| Unknown* | 1 | €19.36 | OTC Trade |
15:17:58 - 15-Jun-26 |
| Unknown* | 4 | €19.36 | OTC Trade |
14:46:51 - 15-Jun-26 |
| Unknown* | 0 | €19.56 | SI Trade |
09:08:21 - 15-Jun-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:02:19 - 15-Jun-26 |
| Unknown* | 1 | €19.12 | SI Trade |
16:29:01 - 11-Jun-26 |
| Unknown* | 1 | €19.46 | SI Trade |
15:00:36 - 11-Jun-26 |
| Unknown* | 5 | €19.28 | SI Trade |
13:22:43 - 11-Jun-26 |
| Unknown* | 5 | €19.26 | SI Trade |
13:22:15 - 11-Jun-26 |
| Unknown* | 1 | €19.22 | SI Trade |
11:07:09 - 11-Jun-26 |
| Unknown* | 260 | €19.28 | SI Trade |
10:04:24 - 11-Jun-26 |
| Unknown* | 17 | €19.28 | OTC Trade |
09:54:56 - 11-Jun-26 |
| Unknown* | 12 | €19.10 | OTC Trade |
09:54:44 - 11-Jun-26 |
| Unknown* | 4 | €19.10 | OTC Trade |
09:54:44 - 11-Jun-26 |
| Unknown* | 4 | €19.10 | SI Trade |
09:54:43 - 11-Jun-26 |
| Unknown* | 12 | €19.10 | SI Trade |
09:54:43 - 11-Jun-26 |
| Unknown* | 1 | €19.30 | SI Trade |
09:36:56 - 11-Jun-26 |
| Unknown* | 6 | €19.33 | SI Trade |
09:14:18 - 11-Jun-26 |
| Unknown* | 4 | €19.40 | SI Trade |
09:14:03 - 11-Jun-26 |
| Unknown* | 4 | €19.40 | SI Trade |
09:13:34 - 11-Jun-26 |
| Unknown* | 28 | €19.38 | SI Trade |
08:35:28 - 11-Jun-26 |
| Unknown* | 30 | €19.34 | SI Trade |
08:08:08 - 11-Jun-26 |
| Unknown* | 200 | €19.34 | SI Trade |
08:08:08 - 11-Jun-26 |
| Unknown* | 4 | €19.52 | SI Trade |
16:22:22 - 10-Jun-26 |
| Unknown* | 100 | €19.90 | OTC Trade |
12:05:02 - 10-Jun-26 |
| Unknown* | 10 | €19.90 | OTC Trade |
12:05:02 - 10-Jun-26 |
| Unknown* | 10 | €19.90 | SI Trade |
12:05:01 - 10-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:37 - 10-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
11:08:12 - 09-Jun-26 |
| Unknown* | 250 | €20.05 | SI Trade |
09:55:36 - 09-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 8 | €20.15 | OTC Trade |
14:32:35 - 08-Jun-26 |
| Unknown* | 0 | €20.30 | SI Trade |
11:34:11 - 08-Jun-26 |
| Unknown* | 1 | €20.45 | SI Trade |
11:06:58 - 08-Jun-26 |
| Unknown* | 100 | €20.10 | SI Trade |
10:29:31 - 08-Jun-26 |
| Unknown* | 16 | €20.35 | SI Trade |
10:54:18 - 05-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:30:19 - 05-Jun-26 |
| Unknown* | 1 | €20.25 | SI Trade |
08:30:18 - 05-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:29 - 05-Jun-26 |
| Unknown* | 60 | €20.10 | SI Trade |
15:37:56 - 04-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:04:18 - 04-Jun-26 |
| Unknown* | 651 | €20.25 | SI Trade |
10:02:15 - 04-Jun-26 |
| Unknown* | 895 | €20.15 | SI Trade |
08:42:40 - 04-Jun-26 |
| Unknown* | 21 | €20.50 | OTC Trade |
08:02:30 - 04-Jun-26 |
| Unknown* | 2 | €20.10 | SI Trade |
15:18:04 - 03-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
14:58:49 - 03-Jun-26 |
| Unknown* | 250 | €20.10 | SI Trade |
14:47:03 - 03-Jun-26 |
| Unknown* | 134 | €20.25 | SI Trade |
08:57:12 - 03-Jun-26 |
| Unknown* | 1 | €20.35 | SI Trade |
16:28:42 - 02-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:23:59 - 02-Jun-26 |
| Unknown* | 100 | €20.15 | SI Trade |
13:25:27 - 02-Jun-26 |
| Unknown* | 100 | €20.15 | SI Trade |
13:24:49 - 02-Jun-26 |
| Unknown* | 50 | €20.10 | SI Trade |
13:14:41 - 02-Jun-26 |
| Unknown* | 120 | €20.10 | SI Trade |
12:50:06 - 02-Jun-26 |
| Unknown* | 250 | €20.10 | SI Trade |
12:11:45 - 02-Jun-26 |
| Unknown* | 8 | €20.05 | OTC Trade |
11:56:45 - 02-Jun-26 |
| Unknown* | 8 | €20.05 | SI Trade |
11:56:44 - 02-Jun-26 |
| Unknown* | 30 | €20.00 | OTC Trade |
11:50:51 - 02-Jun-26 |
| Unknown* | 200 | €20.20 | SI Trade |
10:40:20 - 02-Jun-26 |
| Unknown* | 74 | €20.25 | SI Trade |
10:34:47 - 02-Jun-26 |
| Unknown* | 20 | €20.25 | OTC Trade |
10:27:43 - 02-Jun-26 |
| Unknown* | 20 | €20.25 | SI Trade |
10:27:43 - 02-Jun-26 |
| Unknown* | 16 | €20.25 | OTC Trade |
10:27:38 - 02-Jun-26 |
| Unknown* | 100 | €20.05 | SI Trade |
10:19:48 - 02-Jun-26 |
| Unknown* | 106 | €20.05 | SI Trade |
10:19:11 - 02-Jun-26 |
| Unknown* | 32 | €20.10 | SI Trade |
10:13:00 - 02-Jun-26 |
| Unknown* | 0 | €19.96 | SI Trade |
09:56:56 - 02-Jun-26 |
| Unknown* | 335 | €20.20 | SI Trade |
09:53:05 - 02-Jun-26 |
| Unknown* | 1 | €20.00 | SI Trade |
09:48:03 - 02-Jun-26 |
| Unknown* | 5 | €20.00 | SI Trade |
09:24:57 - 02-Jun-26 |
| Unknown* | 144 | €20.00 | SI Trade |
09:24:45 - 02-Jun-26 |
| Unknown* | 45 | €20.00 | SI Trade |
09:24:34 - 02-Jun-26 |
| Unknown* | 250 | €20.05 | SI Trade |
08:59:12 - 02-Jun-26 |
| Unknown* | 120 | €20.05 | SI Trade |
08:58:09 - 02-Jun-26 |
| Unknown* | 134 | €19.98 | SI Trade |
08:54:29 - 02-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:53:50 - 02-Jun-26 |
| Unknown* | 250 | €20.05 | SI Trade |
08:23:00 - 02-Jun-26 |
| Unknown* | 250 | €20.20 | SI Trade |
08:04:12 - 02-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:02:15 - 02-Jun-26 |
| Unknown* | 60 | €20.15 | SI Trade |
08:02:15 - 02-Jun-26 |