| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €18.28 | OTC Trade |
16:09:52 - 29-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
12:18:17 - 29-Sep-26 |
| Unknown* | 12 | €18.28 | OTC Trade |
12:18:17 - 29-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
10:26:09 - 28-Sep-26 |
| Unknown* | 1 | €18.30 | SI Trade |
10:26:06 - 28-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
10:25:32 - 28-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 437 | €18.36 | SI Trade |
14:51:17 - 23-Sep-26 |
| Unknown* | 616 | €18.29 | SI Trade |
11:22:37 - 23-Sep-26 |
| Unknown* | 2 | €18.28 | SI Trade |
11:05:07 - 23-Sep-26 |
| Unknown* | 4 | €18.28 | OTC Trade |
10:57:46 - 23-Sep-26 |
| Unknown* | 5 | €18.28 | SI Trade |
10:57:46 - 23-Sep-26 |
| Unknown* | 1 | €18.20 | OTC Trade |
09:58:02 - 23-Sep-26 |
| Unknown* | 27 | €18.20 | OTC Trade |
08:34:22 - 23-Sep-26 |
| Unknown* | 28 | €18.20 | SI Trade |
08:34:22 - 23-Sep-26 |
| Unknown* | 441 | €18.26 | SI Trade |
08:52:40 - 22-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
09:37:06 - 18-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:15:16 - 18-Sep-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:02:46 - 18-Sep-26 |
| Unknown* | 0 | €19.04 | SI Trade |
08:02:45 - 18-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
13:26:06 - 17-Sep-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:04:55 - 16-Sep-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:02:29 - 16-Sep-26 |
| Unknown* | 111 | €18.46 | SI Trade |
10:45:39 - 15-Sep-26 |
| Unknown* | 111 | €18.46 | SI Trade |
10:45:39 - 15-Sep-26 |
| Unknown* | 101 | €18.32 | SI Trade |
10:45:39 - 15-Sep-26 |
| Unknown* | 199 | €18.20 | SI Trade |
10:44:36 - 15-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
10:11:56 - 15-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
10:11:53 - 15-Sep-26 |
| Unknown* | 179 | €18.20 | SI Trade |
10:00:00 - 15-Sep-26 |
| Unknown* | 179 | €18.20 | SI Trade |
10:00:00 - 15-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:58:41 - 15-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:58:40 - 15-Sep-26 |
| Unknown* | 1 | €18.50 | SI Trade |
09:58:40 - 15-Sep-26 |
| Unknown* | 172 | €18.52 | SI Trade |
09:37:28 - 15-Sep-26 |
| Unknown* | 110 | €18.58 | SI Trade |
09:37:12 - 15-Sep-26 |
| Unknown* | 239 | €18.58 | SI Trade |
09:37:12 - 15-Sep-26 |
| Unknown* | 152 | €18.52 | SI Trade |
09:37:12 - 15-Sep-26 |
| Unknown* | 2 | €18.92 | SI Trade |
08:03:06 - 15-Sep-26 |
| Unknown* | 2 | €18.92 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 1 | €18.92 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 1 | €18.92 | SI Trade |
16:29:51 - 14-Sep-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:29:50 - 14-Sep-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:29:50 - 14-Sep-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:29:50 - 14-Sep-26 |
| Unknown* | 1 | €18.90 | SI Trade |
16:29:50 - 14-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:29:23 - 09-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
12:15:15 - 09-Sep-26 |
| Unknown* | 150 | €19.00 | SI Trade |
08:54:53 - 09-Sep-26 |
| Unknown* | 1 | €19.00 | SI Trade |
16:27:37 - 08-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:02:20 - 08-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:02:18 - 08-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:12:57 - 07-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:12:57 - 07-Sep-26 |
| Unknown* | 0 | €18.96 | SI Trade |
13:11:59 - 07-Sep-26 |
| Unknown* | 1 | €19.10 | SI Trade |
13:15:09 - 04-Sep-26 |
| Unknown* | 1,048 | €19.10 | SI Trade |
12:09:32 - 03-Sep-26 |
| Unknown* | 0 | €19.32 | SI Trade |
08:02:37 - 02-Sep-26 |
| Unknown* | 3 | €18.96 | OTC Trade |
12:03:22 - 01-Sep-26 |
| Unknown* | 4 | €18.96 | SI Trade |
12:03:22 - 01-Sep-26 |
| Unknown* | 3 | €19.22 | OTC Trade |
08:39:49 - 01-Sep-26 |
| Unknown* | 10 | €19.02 | SI Trade |
15:58:15 - 28-Aug-26 |
| Unknown* | 235 | €19.00 | SI Trade |
09:27:46 - 27-Aug-26 |
| Unknown* | 39 | €18.78 | OTC Trade |
14:50:40 - 26-Aug-26 |
| Unknown* | 39 | €18.78 | SI Trade |
14:50:40 - 26-Aug-26 |
| Unknown* | 1,200 | €18.78 | SI Trade |
13:14:02 - 26-Aug-26 |
| Unknown* | 0 | €18.50 | SI Trade |
11:44:16 - 26-Aug-26 |
| Unknown* | 0 | €18.54 | SI Trade |
09:58:33 - 26-Aug-26 |
| Unknown* | 39 | €18.08 | OTC Trade |
11:37:31 - 25-Aug-26 |
| Unknown* | 0 | €18.02 | SI Trade |
16:28:17 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:30:17 - 24-Aug-26 |
| Unknown* | 4 | €18.10 | SI Trade |
15:30:11 - 24-Aug-26 |
| Unknown* | 2 | €18.10 | SI Trade |
15:22:26 - 24-Aug-26 |
| Unknown* | 2 | €18.10 | SI Trade |
15:15:17 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:15:11 - 24-Aug-26 |
| Unknown* | 2 | €18.10 | SI Trade |
15:14:07 - 24-Aug-26 |
| Unknown* | 6 | €18.10 | SI Trade |
15:04:19 - 24-Aug-26 |
| Unknown* | 6 | €18.10 | SI Trade |
15:04:17 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:04:13 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:04:08 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:04:06 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:03:11 - 24-Aug-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:03:03 - 24-Aug-26 |
| Unknown* | 1 | €18.18 | SI Trade |
14:27:04 - 24-Aug-26 |
| Unknown* | 1 | €18.24 | SI Trade |
12:57:18 - 24-Aug-26 |
| Unknown* | 0 | €18.10 | SI Trade |
12:57:18 - 24-Aug-26 |
| Unknown* | 23 | €18.10 | OTC Trade |
08:02:24 - 24-Aug-26 |
| Unknown* | 17 | €18.04 | OTC Trade |
08:02:24 - 24-Aug-26 |
| Unknown* | 9 | €18.04 | OTC Trade |
08:02:24 - 24-Aug-26 |
| Unknown* | 1,500 | €18.11 | SI Trade |
14:18:40 - 21-Aug-26 |
| Unknown* | 10 | €18.15 | SI Trade |
10:59:57 - 20-Aug-26 |
| Unknown* | 0 | €18.18 | SI Trade |
10:00:08 - 20-Aug-26 |
| Unknown* | 1 | €18.21 | SI Trade |
08:34:31 - 20-Aug-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:02:23 - 19-Aug-26 |
| Unknown* | 871 | €18.75024 | SI Trade Negotiated Trade |
12:01:29 - 18-Aug-26 |
| Unknown* | 608 | €18.58 | SI Trade |
10:55:08 - 18-Aug-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:02:30 - 18-Aug-26 |
| Unknown* | 0 | €18.78 | SI Trade |
15:42:39 - 17-Aug-26 |
| Unknown* | 0 | €18.78 | SI Trade |
15:42:27 - 17-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:26:04 - 14-Aug-26 |
| Unknown* | 2 | €18.36 | SI Trade |
16:26:01 - 14-Aug-26 |
| Unknown* | 2 | €18.36 | SI Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 2 | €18.36 | SI Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 2 | €18.36 | SI Trade |
16:25:58 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:25:20 - 14-Aug-26 |
| Unknown* | 2 | €18.36 | SI Trade |
16:25:19 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:20:23 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:20:21 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:15:22 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:10:25 - 14-Aug-26 |
| Unknown* | 1 | €18.36 | SI Trade |
16:10:20 - 14-Aug-26 |
| Unknown* | 1 | €18.40 | SI Trade |
16:10:15 - 14-Aug-26 |
| Unknown* | 1 | €18.40 | SI Trade |
15:22:58 - 14-Aug-26 |
| Unknown* | 0 | €18.60 | SI Trade |
13:43:25 - 14-Aug-26 |
| Unknown* | 940 | €18.60 | SI Trade |
10:38:51 - 14-Aug-26 |
| Unknown* | 20 | €18.66 | SI Trade |
14:44:15 - 13-Aug-26 |
| Unknown* | 50 | €18.84 | SI Trade |
13:39:36 - 13-Aug-26 |
| Unknown* | 1,200 | €18.72 | SI Trade |
12:22:56 - 13-Aug-26 |
| Unknown* | 2 | €18.79 | SI Trade |
11:17:31 - 13-Aug-26 |
| Unknown* | 5 | €18.80 | SI Trade |
16:29:52 - 11-Aug-26 |
| Unknown* | 2 | €18.78 | SI Trade |
16:29:36 - 11-Aug-26 |
| Unknown* | 2 | €18.78 | SI Trade |
16:29:04 - 11-Aug-26 |
| Unknown* | 500 | €18.86 | SI Trade |
11:01:54 - 10-Aug-26 |
| Unknown* | 20 | €18.84 | SI Trade |
10:14:39 - 10-Aug-26 |
| Unknown* | 5 | €18.81 | SI Trade |
14:23:40 - 07-Aug-26 |
| Unknown* | 0 | €18.82 | SI Trade |
10:08:45 - 07-Aug-26 |
| Unknown* | 250 | €18.84 | SI Trade |
10:03:39 - 07-Aug-26 |
| Unknown* | 4 | €18.88 | OTC Trade |
09:28:10 - 06-Aug-26 |
| Unknown* | 5 | €18.88 | SI Trade |
09:28:10 - 06-Aug-26 |
| Unknown* | 800 | €18.80 | SI Trade |
09:17:31 - 06-Aug-26 |
| Unknown* | 700 | €18.82 | SI Trade |
15:01:42 - 05-Aug-26 |
| Unknown* | 15 | €18.70 | SI Trade |
09:20:18 - 05-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:02:29 - 05-Aug-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:02:29 - 05-Aug-26 |
| Unknown* | 0 | €18.62 | SI Trade |
15:45:16 - 04-Aug-26 |
| Unknown* | 6 | €18.64 | SI Trade |
15:34:15 - 04-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
14:15:15 - 04-Aug-26 |
| Unknown* | 38 | €18.70 | SI Trade |
11:06:56 - 04-Aug-26 |
| Unknown* | 38 | €18.70 | SI Trade |
11:06:56 - 04-Aug-26 |
| Unknown* | 0 | €18.78 | SI Trade |
10:54:45 - 03-Aug-26 |
| Unknown* | 48 | €18.78 | OTC Trade |
10:54:45 - 03-Aug-26 |
| Unknown* | 0 | €18.92 | SI Trade |
10:45:37 - 03-Aug-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:02:42 - 03-Aug-26 |
| Unknown* | 1,291 | €18.77 | SI Trade |
11:01:01 - 31-Jul-26 |
| Unknown* | 5 | €18.84 | SI Trade |
10:53:05 - 31-Jul-26 |
| Unknown* | 1,073 | €18.84 | SI Trade |
10:10:32 - 31-Jul-26 |
| Unknown* | 200 | €18.84 | SI Trade |
10:10:28 - 31-Jul-26 |
| Unknown* | 367 | €18.64 | SI Trade |
11:52:56 - 29-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:20:22 - 28-Jul-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:20:06 - 28-Jul-26 |
| Unknown* | 0 | €18.88 | SI Trade |
15:05:29 - 28-Jul-26 |
| Unknown* | 20 | €18.74 | SI Trade |
11:25:01 - 27-Jul-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:02:37 - 27-Jul-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:02:37 - 27-Jul-26 |
| Unknown* | 0 | €18.98 | SI Trade |
08:02:25 - 27-Jul-26 |
| Unknown* | 627 | €18.71 | SI Trade |
11:14:53 - 24-Jul-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:20:06 - 23-Jul-26 |
| Unknown* | 1 | €18.66 | SI Trade |
15:08:20 - 23-Jul-26 |
| Unknown* | 1,146 | €18.80 | SI Trade |
11:50:08 - 23-Jul-26 |
| Unknown* | 426 | €18.80 | SI Trade |
12:05:21 - 22-Jul-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:02:35 - 22-Jul-26 |
| Unknown* | 0 | €18.92 | SI Trade |
08:02:35 - 22-Jul-26 |
| Unknown* | 2 | €18.82 | SI Trade |
09:33:51 - 21-Jul-26 |
| Unknown* | 500 | €18.78 | SI Trade |
08:04:39 - 21-Jul-26 |
| Unknown* | 49 | €19.06 | SI Trade |
16:29:25 - 17-Jul-26 |
| Unknown* | 54 | €19.02 | SI Trade |
15:32:22 - 17-Jul-26 |
| Unknown* | 0 | €18.96 | SI Trade |
08:02:21 - 16-Jul-26 |
| Unknown* | 0 | €18.76 | SI Trade |
14:24:12 - 15-Jul-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:25 - 14-Jul-26 |
| Unknown* | 0 | €19.02 | SI Trade |
16:24:10 - 13-Jul-26 |
| Unknown* | 54 | €19.04 | OTC Trade |
16:17:02 - 13-Jul-26 |
| Unknown* | 0 | €19.34 | SI Trade |
14:58:15 - 13-Jul-26 |
| Unknown* | 62 | €19.22 | SI Trade |
14:22:18 - 13-Jul-26 |
| Unknown* | 100 | €19.22 | SI Trade |
12:27:32 - 13-Jul-26 |
| Unknown* | 248 | €19.22 | SI Trade |
13:46:24 - 09-Jul-26 |
| Unknown* | 0 | €19.48 | SI Trade |
08:02:39 - 08-Jul-26 |
| Unknown* | 0 | €19.26 | SI Trade |
09:53:42 - 07-Jul-26 |
| Unknown* | 30 | €19.50 | SI Trade |
08:05:09 - 07-Jul-26 |
| Unknown* | 0 | €19.36 | SI Trade |
10:23:58 - 06-Jul-26 |
| Unknown* | 0 | €19.36 | SI Trade |
08:02:25 - 06-Jul-26 |
| Unknown* | 1 | €19.22 | SI Trade |
14:18:08 - 03-Jul-26 |
| Unknown* | 80 | €19.32 | SI Trade |
15:45:47 - 02-Jul-26 |
| Unknown* | 50 | €19.36 | SI Trade |
15:12:13 - 02-Jul-26 |
| Unknown* | 311 | €19.28 | SI Trade |
13:59:01 - 02-Jul-26 |
| Unknown* | 1 | €19.18 | SI Trade |
13:08:26 - 02-Jul-26 |
| Unknown* | 1 | €19.12 | SI Trade |
13:04:15 - 02-Jul-26 |
| Unknown* | 30 | €19.28 | SI Trade |
13:02:58 - 02-Jul-26 |
| Unknown* | 1 | €19.18 | SI Trade |
12:14:09 - 02-Jul-26 |
| Unknown* | 0 | €19.18 | SI Trade |
12:14:09 - 02-Jul-26 |
| Unknown* | 0 | €19.12 | SI Trade |
12:04:56 - 02-Jul-26 |
| Unknown* | 1 | €19.12 | SI Trade |
12:04:56 - 02-Jul-26 |
| Unknown* | 0 | €19.12 | SI Trade |
12:00:39 - 02-Jul-26 |
| Unknown* | 2 | €18.98 | SI Trade |
14:49:20 - 01-Jul-26 |
| Unknown* | 156 | €18.70 | SI Trade |
10:37:43 - 01-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:53:47 - 01-Jul-26 |
| Unknown* | 0 | €19.30 | OTC Trade |
15:47:42 - 30-Jun-26 |
| Unknown* | 3 | €19.06 | SI Trade |
14:09:57 - 30-Jun-26 |