Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steico Ord (0W1V) Share Price

Price €22.25 on 05-12-2025 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €22.25
Day's Volume: 7,345
Last Close: €22.25
Open: €0.00
ISIN: DE000A0LR936
Day's Range €0.00 - €0.00
52wk Range: €17.34 - €27.70
Market Capitalisation: €301.39m
VWAP: €22.16672
Shares in Issue: 14.08m

Steico Ord (0W1V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €22.25 SI Trade
 15:14:29 - 05-Dec-25
Unknown* 10 €22.40 OTC Trade
 14:58:41 - 05-Dec-25
Unknown* 3 €22.60 SI Trade
 12:55:00 - 05-Dec-25
Unknown* 449 €22.50 SI Trade
 12:46:43 - 05-Dec-25
Unknown* 449 €22.50 SI Trade
 12:46:40 - 05-Dec-25
Unknown* 449 €22.50 SI Trade
 12:46:39 - 05-Dec-25
Unknown* 449 €22.50 SI Trade
 12:46:38 - 05-Dec-25
Unknown* 0 €22.55 SI Trade
 12:28:56 - 05-Dec-25
Unknown* 926 €22.05 SI Trade
 11:54:00 - 05-Dec-25
Unknown* 1,919 €22.275 SI Trade
 11:54:00 - 05-Dec-25
See more Steico Ord trades

Steico Ord (0W1V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 22.25 22.25 22.25 22.25 7,345
4th Dec 2025 (Thu) 21.40 21.40 21.40 21.40 784
3rd Dec 2025 (Wed) 21.45 21.45 21.45 21.45 121
2nd Dec 2025 (Tue) 21.50 21.50 21.50 21.50 117
1st Dec 2025 (Mon) 21.25 21.25 21.25 21.25 1
28th Nov 2025 (Fri) 21.30 21.30 21.30 21.30 1,056
27th Nov 2025 (Thu) 21.475 21.475 21.475 21.475 142
26th Nov 2025 (Wed) 21.45 21.45 21.45 21.45 5,973
25th Nov 2025 (Tue) 20.50 20.50 20.50 20.50 245
24th Nov 2025 (Mon) 20.30 20.30 20.30 20.30 5,099
21st Nov 2025 (Fri) 19.80 19.80 19.80 19.80 1,623
20th Nov 2025 (Thu) 20.20 20.20 20.20 20.20 107
19th Nov 2025 (Wed) 20.20 20.20 20.20 20.20 3,967
18th Nov 2025 (Tue) 20.30 20.30 20.30 20.30 646
17th Nov 2025 (Mon) 20.20 20.20 20.20 20.20 3,888
14th Nov 2025 (Fri) 20.35 20.35 20.35 20.35 1,847
13th Nov 2025 (Thu) 20.30 20.30 20.30 20.30 4,268
12th Nov 2025 (Wed) 20.30 20.30 20.30 20.30 3,254
11th Nov 2025 (Tue) 19.74 19.74 19.74 19.74 5
10th Nov 2025 (Mon) 19.96 19.96 19.96 19.96 177
7th Nov 2025 (Fri) 19.16 19.16 19.16 19.16 821
6th Nov 2025 (Thu) 19.74 19.74 19.74 19.74 404
See more Steico Ord price history

Steico Ord (0W1V) Regulatory News

Date Source Headline
See more Steico Ord regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered