| Price | €26.50 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €26.50 |
| Day's Volume: | 202 |
| Last Close: | €26.50 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.00 - €28.30 |
| Market Capitalisation: | €113.03m |
| VWAP: | €26.64802 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.50 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 150 | €26.70 | SI Trade |
12:20:14 - 21-May-26 |
| Unknown* | 1 | €26.50 | SI Trade |
09:17:29 - 21-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 50 | €26.50 | SI Trade |
08:06:30 - 21-May-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:02:36 - 21-May-26 |
| Unknown* | 4 | €26.40 | SI Trade |
16:05:40 - 20-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:56:14 - 20-May-26 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
