| Price | €25.30 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €24.80 |
| Day's Volume: | 44 |
| Last Close: | €25.30 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.00 - €29.50 |
| Market Capitalisation: | €124.16m |
| VWAP: | €24.94545 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | OTC Trade |
15:52:18 - 10-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:37:44 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:37:15 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:12:59 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 1 | €24.90 | SI Trade |
13:01:16 - 10-Jul-26 |
| Unknown* | 3 | €25.20 | SI Trade |
12:42:06 - 10-Jul-26 |
| Unknown* | 8 | €25.45 | OTC Trade |
12:29:49 - 10-Jul-26 |
| Unknown* | 9 | €25.45 | SI Trade |
12:29:49 - 10-Jul-26 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
