| Price | €27.20 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €27.20 |
| Day's Volume: | 1 |
| Last Close: | €27.20 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.55 - €29.50 |
| Market Capitalisation: | €110.46m |
| VWAP: | €27.20 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.20 | SI Trade |
16:18:09 - 29-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:28:06 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:36:20 - 28-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:36:20 - 28-Sep-26 |
| Unknown* | 73 | €26.00 | SI Trade |
14:15:25 - 28-Sep-26 |
| Unknown* | 157 | €26.10 | SI Trade |
09:58:52 - 28-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:11:07 - 28-Sep-26 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
