| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 44 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 78 |
| 8th Jul 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 416 |
| 7th Jul 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 10 |
| 6th Jul 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 58 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 3 |
| 1st Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Jun 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 5 |
| 29th Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 119 |
| 26th Jun 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 222 |
| 25th Jun 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 24th Jun 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 3 |
| 23rd Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 22nd Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 38 |
| 19th Jun 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 18th Jun 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 45 |
| 17th Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 20 |
| 16th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 430 |
| 15th Jun 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 3 |
| 12th Jun 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 454 |
| 11th Jun 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 1 |
| 10th Jun 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 532 |
| 9th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 8th Jun 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 2,562 |
| 5th Jun 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 2 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 364 |
| 3rd Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,444 |
| 2nd Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 353 |
| 1st Jun 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 29th May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 6 |
| 28th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 27th May 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 308 |
| 26th May 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 1 |
| 25th May 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 167 |
| 21st May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 202 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 525 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 144 |
| 18th May 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 503 |
| 15th May 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 991 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 198 |
| 11th May 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 196 |