| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 230 |
| 25th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| 24th Sep 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 1 |
| 23rd Sep 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 14 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 16 |
| 21st Sep 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 18th Sep 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 9 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 7 |
| 16th Sep 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 36 |
| 15th Sep 2026 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 13 |
| 14th Sep 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 148 |
| 11th Sep 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 40 |
| 10th Sep 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 144 |
| 9th Sep 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 9 |
| 8th Sep 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 249 |
| 7th Sep 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 141 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 23 |
| 3rd Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 72 |
| 2nd Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 31st Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 28th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 27th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 249 |
| 26th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 121 |
| 25th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 220 |
| 24th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 21st Aug 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 19th Aug 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Aug 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 61 |
| 17th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 158 |
| 14th Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 134 |
| 13th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 1 |
| 12th Aug 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 173 |
| 11th Aug 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 125 |
| 10th Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 54 |
| 7th Aug 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 3 |
| 6th Aug 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 148 |
| 5th Aug 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 4th Aug 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 1 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 219 |
| 31st Jul 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 389 |
| 30th Jul 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 500 |
| 29th Jul 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 206 |