| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.50 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 150 | €26.70 | SI Trade |
12:20:14 - 21-May-26 |
| Unknown* | 1 | €26.50 | SI Trade |
09:17:29 - 21-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:10:24 - 21-May-26 |
| Unknown* | 50 | €26.50 | SI Trade |
08:06:30 - 21-May-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:02:36 - 21-May-26 |
| Unknown* | 4 | €26.40 | SI Trade |
16:05:40 - 20-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:56:14 - 20-May-26 |
| Unknown* | 15 | €26.80 | SI Trade |
10:52:32 - 20-May-26 |
| Unknown* | 253 | €26.90 | SI Trade |
10:06:37 - 20-May-26 |
| Unknown* | 253 | €26.90 | OTC Trade |
10:06:37 - 20-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:02:30 - 20-May-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
15:51:22 - 19-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:10:16 - 19-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:35:01 - 19-May-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
12:44:55 - 19-May-26 |
| Unknown* | 3 | €26.60 | SI Trade |
11:36:54 - 19-May-26 |
| Unknown* | 4 | €26.40 | SI Trade |
11:36:54 - 19-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
10:52:01 - 19-May-26 |
| Unknown* | 1 | €27.10 | SI Trade |
10:12:45 - 19-May-26 |
| Unknown* | 2 | €27.10 | SI Trade |
10:12:44 - 19-May-26 |
| Unknown* | 1 | €26.70 | SI Trade |
09:39:44 - 19-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:22:29 - 19-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:01:20 - 19-May-26 |
| Unknown* | 102 | €27.30 | SI Trade |
09:01:17 - 19-May-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:41:15 - 19-May-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:41:15 - 19-May-26 |
| Unknown* | 2 | €27.10 | SI Trade |
08:41:15 - 19-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:37:57 - 19-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:36:30 - 19-May-26 |
| Unknown* | 2 | €27.30 | SI Trade |
08:36:30 - 19-May-26 |
| Unknown* | 2 | €27.70 | OTC Trade |
08:14:21 - 19-May-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 2 | €27.00 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 10 | €27.00 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 1 | €27.70 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:14:21 - 19-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
16:20:42 - 18-May-26 |
| Unknown* | 2 | €25.20 | SI Trade |
15:51:25 - 18-May-26 |
| Unknown* | 3 | €25.80 | SI Trade |
15:51:25 - 18-May-26 |
| Unknown* | 5 | €25.80 | SI Trade |
15:51:25 - 18-May-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
14:55:09 - 18-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:49:03 - 18-May-26 |
| Unknown* | 1 | €26.30 | SI Trade |
14:48:32 - 18-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:47:53 - 18-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:47:53 - 18-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:26:53 - 18-May-26 |
| Unknown* | 1 | €25.70 | SI Trade |
14:26:40 - 18-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:26:38 - 18-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:26:38 - 18-May-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:26:35 - 18-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:33:58 - 18-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:33:58 - 18-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:25:15 - 18-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:25:15 - 18-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:20:48 - 18-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:20:48 - 18-May-26 |
| Unknown* | 1 | €26.10 | SI Trade |
13:19:41 - 18-May-26 |
| Unknown* | 2 | €26.10 | OTC Trade |
13:10:53 - 18-May-26 |
| Unknown* | 100 | €25.90 | SI Trade |
13:02:38 - 18-May-26 |
| Unknown* | 2 | €25.50 | SI Trade |
13:01:56 - 18-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
13:01:56 - 18-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
12:52:36 - 18-May-26 |
| Unknown* | 2 | €25.00 | SI Trade |
12:18:19 - 18-May-26 |
| Unknown* | 1 | €25.00 | OTC Trade |
12:18:19 - 18-May-26 |
| Unknown* | 50 | €25.00 | SI Trade |
12:14:44 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:11:10 - 18-May-26 |
| Unknown* | 150 | €24.10 | SI Trade |
11:56:14 - 18-May-26 |
| Unknown* | 93 | €24.10 | OTC Trade |
11:56:14 - 18-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:47:40 - 18-May-26 |
| Unknown* | 90 | €22.00 | SI Trade |
09:59:08 - 18-May-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:02:43 - 18-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:43 - 18-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:14:43 - 15-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:29:08 - 15-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:59:01 - 15-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
15:55:15 - 13-May-26 |
| Unknown* | 440 | €22.00 | SI Trade |
15:54:15 - 13-May-26 |
| Unknown* | 100 | €21.90 | SI Trade |
15:37:41 - 13-May-26 |
| Unknown* | 39 | €22.00 | SI Trade |
15:37:00 - 13-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:03:50 - 13-May-26 |
| Unknown* | 6 | €21.90 | SI Trade |
12:02:24 - 13-May-26 |
| Unknown* | 20 | €21.80 | SI Trade |
12:01:27 - 13-May-26 |
| Unknown* | 355 | €21.90 | SI Trade |
12:00:52 - 13-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 31 | €21.60 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 81 | €21.00 | SI Trade |
14:09:38 - 12-May-26 |
| Unknown* | 117 | €21.15 | SI Trade |
14:09:38 - 12-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:13:23 - 12-May-26 |
| Unknown* | 50 | €21.20 | SI Trade |
15:42:08 - 11-May-26 |
| Unknown* | 50 | €21.20 | OTC Trade |
15:42:08 - 11-May-26 |
| Unknown* | 96 | €21.20 | SI Trade |
13:45:18 - 11-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:30 - 08-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
06:59:46 - 07-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
15:57:38 - 05-May-26 |
| Unknown* | 125 | €21.60 | SI Trade |
14:53:44 - 05-May-26 |
| Unknown* | 111 | €21.60 | SI Trade |
10:33:43 - 05-May-26 |
| Unknown* | 3 | €21.20 | SI Trade |
14:48:25 - 30-Apr-26 |
| Unknown* | 2 | €21.20 | SI Trade |
14:40:15 - 30-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:49:07 - 30-Apr-26 |
| Unknown* | 6 | €20.80 | OTC Trade |
08:11:32 - 30-Apr-26 |
| Unknown* | 45 | €20.50 | SI Trade |
13:25:15 - 29-Apr-26 |
| Unknown* | 1 | €20.20 | SI Trade |
15:58:46 - 27-Apr-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
11:27:19 - 23-Apr-26 |
| Unknown* | 30 | €21.00 | SI Trade |
08:29:37 - 23-Apr-26 |
| Unknown* | 0 | €19.85 | SI Trade |
15:51:50 - 20-Apr-26 |
| Unknown* | 0 | €19.75 | SI Trade |
16:11:19 - 17-Apr-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:04:55 - 14-Apr-26 |
| Unknown* | 50 | €19.10 | SI Trade |
13:02:49 - 09-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
12:17:41 - 07-Apr-26 |
| Unknown* | 1 | €19.00 | SI Trade |
12:15:15 - 07-Apr-26 |
| Unknown* | 1 | €19.00 | SI Trade |
09:22:18 - 07-Apr-26 |
| Unknown* | 1 | €18.90 | SI Trade |
09:16:59 - 07-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:11:21 - 07-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:44 - 07-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
13:14:04 - 02-Apr-26 |
| Unknown* | 0 | €19.00 | SI Trade |
13:12:04 - 02-Apr-26 |
| Unknown* | 0 | €19.25 | SI Trade |
09:37:45 - 02-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:08:28 - 02-Apr-26 |
| Unknown* | 4 | €18.90 | OTC Trade |
13:11:12 - 31-Mar-26 |
| Unknown* | 4 | €18.90 | SI Trade |
13:11:12 - 31-Mar-26 |
| Unknown* | 231 | €18.70 | SI Trade |
12:28:56 - 31-Mar-26 |
| Unknown* | 17 | €18.60 | SI Trade |
08:46:28 - 31-Mar-26 |
| Unknown* | 0 | €18.20 | OTC Trade |
15:00:15 - 27-Mar-26 |
| Unknown* | 30 | €18.00 | SI Trade |
12:28:09 - 25-Mar-26 |
| Unknown* | 30 | €18.00 | OTC Trade |
12:28:09 - 25-Mar-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:07:05 - 25-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
11:40:26 - 24-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:01:36 - 24-Mar-26 |
| Unknown* | 1 | €18.45 | SI Trade |
08:01:36 - 24-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
13:13:34 - 23-Mar-26 |
| Unknown* | 40 | €18.40 | SI Trade |
10:15:58 - 23-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:02:23 - 23-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:13:32 - 20-Mar-26 |
| Unknown* | 2 | €18.30 | SI Trade |
16:13:32 - 20-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
12:08:05 - 20-Mar-26 |
| Unknown* | 264 | €18.05 | SI Trade |
10:48:19 - 20-Mar-26 |
| Unknown* | 4 | €17.70 | OTC Trade |
08:20:56 - 20-Mar-26 |
| Unknown* | 1 | €19.10 | SI Trade |
12:21:16 - 18-Mar-26 |
| Unknown* | 0 | €18.90 | OTC Trade |
14:12:47 - 17-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
13:38:00 - 17-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
11:26:01 - 17-Mar-26 |
| Unknown* | 1 | €18.90 | SI Trade |
11:25:56 - 17-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:41:09 - 17-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:41:09 - 17-Mar-26 |
| Unknown* | 370 | €20.00 | SI Trade |
08:42:11 - 11-Mar-26 |
| Unknown* | 0 | €19.90 | SI Trade |
09:58:49 - 10-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:58:47 - 10-Mar-26 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:02:45 - 10-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:26:44 - 05-Mar-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:26:21 - 05-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
09:18:12 - 04-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
16:00:51 - 27-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:46:11 - 27-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:37 - 26-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
16:22:09 - 24-Feb-26 |
| Unknown* | 200 | €23.00 | SI Trade |
15:08:32 - 24-Feb-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
14:44:19 - 24-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:16 - 23-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:55:27 - 20-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:04:36 - 20-Feb-26 |
| Unknown* | 74 | €22.20 | SI Trade |
12:21:23 - 19-Feb-26 |
| Unknown* | 82 | €21.90 | SI Trade |
11:28:49 - 16-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
12:43:44 - 13-Feb-26 |
| Unknown* | 101 | €22.20 | SI Trade |
12:39:46 - 11-Feb-26 |
| Unknown* | 293 | €22.70 | SI Trade |
12:18:48 - 10-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:13:48 - 06-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:57:39 - 05-Feb-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 15 | €23.00 | SI Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 191 | €22.70 | SI Trade |
13:09:40 - 03-Feb-26 |
| Unknown* | 90 | €23.80 | SI Trade |
15:49:52 - 29-Jan-26 |
| Unknown* | 10 | €23.80 | SI Trade |
15:49:14 - 29-Jan-26 |
| Unknown* | 25 | €23.80 | SI Trade |
15:07:59 - 29-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:48:32 - 28-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:24 - 28-Jan-26 |
| Unknown* | 1 | €24.60 | SI Trade |
14:28:20 - 27-Jan-26 |
| Unknown* | 86 | €23.80 | SI Trade |
14:08:00 - 22-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:59:26 - 22-Jan-26 |
| Unknown* | 6 | €24.20 | SI Trade |
14:33:31 - 21-Jan-26 |
| Unknown* | 1 | €24.20 | SI Trade |
09:34:32 - 21-Jan-26 |
| Unknown* | 500 | €23.60 | SI Trade |
15:22:19 - 20-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:30:53 - 19-Jan-26 |
| Unknown* | 400 | €24.40 | SI Trade |
11:36:46 - 16-Jan-26 |
| Unknown* | 56 | €24.60 | SI Trade |
12:49:29 - 15-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:26:40 - 14-Jan-26 |
| Unknown* | 100 | €24.40 | SI Trade |
11:05:37 - 14-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:50:56 - 14-Jan-26 |