| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.20 | SI Trade |
16:18:09 - 29-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:28:06 - 29-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:20 - 29-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:36:20 - 28-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:36:20 - 28-Sep-26 |
| Unknown* | 73 | €26.00 | SI Trade |
14:15:25 - 28-Sep-26 |
| Unknown* | 157 | €26.10 | SI Trade |
09:58:52 - 28-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:12:00 - 25-Sep-26 |
| Unknown* | 1 | €26.30 | SI Trade |
11:12:00 - 25-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:19 - 25-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:02:19 - 25-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
11:51:59 - 24-Sep-26 |
| Unknown* | 1 | €26.20 | SI Trade |
08:46:05 - 24-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:46:05 - 24-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:46:05 - 24-Sep-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:45:51 - 24-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:45:51 - 24-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 1 | €26.20 | SI Trade |
15:57:13 - 23-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:31:46 - 23-Sep-26 |
| Unknown* | 1 | €26.35 | SI Trade |
13:08:01 - 23-Sep-26 |
| Unknown* | 1 | €26.35 | SI Trade |
13:04:41 - 23-Sep-26 |
| Unknown* | 1 | €26.35 | SI Trade |
13:01:11 - 23-Sep-26 |
| Unknown* | 1 | €26.35 | SI Trade |
12:57:31 - 23-Sep-26 |
| Unknown* | 2 | €26.35 | SI Trade |
12:50:01 - 23-Sep-26 |
| Unknown* | 2 | €26.35 | SI Trade |
12:42:11 - 23-Sep-26 |
| Unknown* | 3 | €26.35 | SI Trade |
12:29:41 - 23-Sep-26 |
| Unknown* | 2 | €26.35 | SI Trade |
12:17:26 - 23-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:15:05 - 22-Sep-26 |
| Unknown* | 10 | €26.20 | SI Trade |
14:08:45 - 22-Sep-26 |
| Unknown* | 4 | €26.60 | SI Trade |
09:17:23 - 22-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:47:58 - 22-Sep-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:36:10 - 22-Sep-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:29:58 - 22-Sep-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
13:03:49 - 21-Sep-26 |
| Unknown* | 0 | €27.10 | SI Trade |
11:15:14 - 18-Sep-26 |
| Unknown* | 5 | €27.20 | SI Trade |
10:04:45 - 18-Sep-26 |
| Unknown* | 3 | €27.20 | SI Trade |
09:23:22 - 18-Sep-26 |
| Unknown* | 1 | €27.20 | SI Trade |
09:23:22 - 18-Sep-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:25 - 18-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:31:47 - 17-Sep-26 |
| Unknown* | 1 | €27.00 | SI Trade |
12:47:24 - 17-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
11:26:41 - 17-Sep-26 |
| Unknown* | 2 | €27.50 | SI Trade |
11:26:19 - 17-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:49:48 - 17-Sep-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:15:56 - 17-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:15:52 - 17-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:43:48 - 17-Sep-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:05:20 - 17-Sep-26 |
| Unknown* | 1 | €27.60 | SI Trade |
08:05:12 - 17-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 1 | €28.00 | SI Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 5 | €27.10 | SI Trade |
16:29:03 - 16-Sep-26 |
| Unknown* | 4 | €27.10 | SI Trade |
16:09:24 - 16-Sep-26 |
| Unknown* | 6 | €26.60 | SI Trade |
16:09:23 - 16-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
16:09:10 - 16-Sep-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:26:22 - 16-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:26:22 - 16-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:02:04 - 16-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:59:39 - 16-Sep-26 |
| Unknown* | 20 | €27.50 | SI Trade |
09:07:19 - 16-Sep-26 |
| Unknown* | 1 | €27.80 | SI Trade |
08:03:07 - 16-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:14:28 - 15-Sep-26 |
| Unknown* | 2 | €27.80 | SI Trade |
08:34:59 - 15-Sep-26 |
| Unknown* | 2 | €27.80 | SI Trade |
08:34:59 - 15-Sep-26 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:12:39 - 15-Sep-26 |
| Unknown* | 3 | €27.80 | SI Trade |
08:12:39 - 15-Sep-26 |
| Unknown* | 3 | €27.80 | SI Trade |
08:12:39 - 15-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:06:30 - 15-Sep-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:31 - 15-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:06:06 - 14-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:06:06 - 14-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:06:06 - 14-Sep-26 |
| Unknown* | 0 | €28.40 | SI Trade |
14:50:48 - 14-Sep-26 |
| Unknown* | 134 | €28.30 | SI Trade |
12:25:19 - 14-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
10:33:04 - 14-Sep-26 |
| Unknown* | 2 | €27.70 | SI Trade |
10:33:00 - 14-Sep-26 |
| Unknown* | 1 | €27.50 | SI Trade |
09:15:58 - 14-Sep-26 |
| Unknown* | 2 | €28.00 | SI Trade |
08:31:19 - 14-Sep-26 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:12:20 - 14-Sep-26 |
| Unknown* | 5 | €28.00 | SI Trade |
08:12:20 - 14-Sep-26 |
| Unknown* | 11 | €27.30 | SI Trade |
16:23:43 - 11-Sep-26 |
| Unknown* | 5 | €27.30 | SI Trade |
16:21:53 - 11-Sep-26 |
| Unknown* | 5 | €27.30 | SI Trade |
16:15:34 - 11-Sep-26 |
| Unknown* | 7 | €27.30 | SI Trade |
15:57:33 - 11-Sep-26 |
| Unknown* | 2 | €27.30 | SI Trade |
15:13:12 - 11-Sep-26 |
| Unknown* | 2 | €27.30 | SI Trade |
14:50:38 - 11-Sep-26 |
| Unknown* | 2 | €27.30 | SI Trade |
14:34:06 - 11-Sep-26 |
| Unknown* | 3 | €27.30 | SI Trade |
14:05:06 - 11-Sep-26 |
| Unknown* | 0 | €27.50 | OTC Trade |
13:36:38 - 11-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:17:36 - 11-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 0 | €27.50 | SI Trade |
09:43:52 - 11-Sep-26 |
| Unknown* | 1 | €27.50 | SI Trade |
09:38:36 - 11-Sep-26 |
| Unknown* | 2 | €27.30 | SI Trade |
08:21:13 - 11-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 143 | €26.80 | SI Trade |
10:12:40 - 10-Sep-26 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:02:37 - 10-Sep-26 |
| Unknown* | 8 | €26.40 | OTC Trade |
12:17:26 - 09-Sep-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
08:06:36 - 09-Sep-26 |
| Unknown* | 19 | €26.40 | SI Trade |
15:42:26 - 08-Sep-26 |
| Unknown* | 230 | €26.40 | SI Trade |
15:18:01 - 08-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
12:29:58 - 08-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
12:29:58 - 08-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:05:00 - 08-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:23:36 - 07-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:20:00 - 07-Sep-26 |
| Unknown* | 40 | €26.50 | SI Trade |
15:56:14 - 07-Sep-26 |
| Unknown* | 1 | €26.50 | OTC Trade |
12:09:45 - 07-Sep-26 |
| Unknown* | 1 | €26.50 | SI Trade |
12:09:45 - 07-Sep-26 |
| Unknown* | 32 | €26.10 | OTC Trade |
11:39:53 - 07-Sep-26 |
| Unknown* | 33 | €26.10 | SI Trade |
11:39:53 - 07-Sep-26 |
| Unknown* | 33 | €26.10 | SI Trade |
11:39:53 - 07-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:44:48 - 07-Sep-26 |
| Unknown* | 1 | €25.90 | SI Trade |
08:44:22 - 07-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:18:03 - 07-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:22:17 - 04-Sep-26 |
| Unknown* | 1 | €26.00 | SI Trade |
16:18:41 - 04-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:16:15 - 04-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:00:43 - 04-Sep-26 |
| Unknown* | 1 | €26.50 | SI Trade |
15:00:41 - 04-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:00:41 - 04-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:32:41 - 04-Sep-26 |
| Unknown* | 1 | €25.70 | SI Trade |
11:44:55 - 04-Sep-26 |
| Unknown* | 20 | €25.70 | SI Trade |
10:53:35 - 04-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:41 - 04-Sep-26 |
| Unknown* | 8 | €25.90 | OTC Trade |
14:53:43 - 03-Sep-26 |
| Unknown* | 9 | €25.90 | SI Trade |
14:53:43 - 03-Sep-26 |
| Unknown* | 9 | €25.90 | SI Trade |
14:53:43 - 03-Sep-26 |
| Unknown* | 32 | €26.00 | OTC Trade |
14:50:20 - 03-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:26:08 - 03-Sep-26 |
| Unknown* | 7 | €24.80 | SI Trade |
12:17:30 - 03-Sep-26 |
| Unknown* | 7 | €24.80 | SI Trade |
12:17:30 - 03-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
10:35:52 - 03-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
10:35:19 - 03-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:29:06 - 02-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:59:24 - 02-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:37:25 - 02-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:06:23 - 02-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:37 - 01-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:46:03 - 28-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:44:45 - 28-Aug-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:02:32 - 28-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:45:28 - 27-Aug-26 |
| Unknown* | 0 | €25.10 | SI Trade |
12:17:34 - 27-Aug-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:15:15 - 27-Aug-26 |
| Unknown* | 249 | €25.10 | SI Trade |
10:06:53 - 27-Aug-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:59:02 - 26-Aug-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:30:05 - 26-Aug-26 |
| Unknown* | 1 | €24.90 | SI Trade |
09:38:16 - 26-Aug-26 |
| Unknown* | 120 | €24.40 | SI Trade |
08:06:39 - 26-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:33:22 - 25-Aug-26 |
| Unknown* | 200 | €24.60 | SI Trade |
12:26:08 - 25-Aug-26 |
| Unknown* | 19 | €24.60 | SI Trade |
11:26:13 - 25-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
11:26:13 - 25-Aug-26 |
| Unknown* | 1 | €24.60 | SI Trade |
08:40:48 - 25-Aug-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:28:40 - 24-Aug-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:55:26 - 24-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:32 - 24-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:32 - 24-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:59:25 - 21-Aug-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:59:11 - 21-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:59:11 - 21-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:19:42 - 21-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:33:38 - 21-Aug-26 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:30 - 21-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:30 - 21-Aug-26 |
| Unknown* | 6 | €24.00 | SI Trade |
13:45:23 - 20-Aug-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:05:22 - 20-Aug-26 |
| Unknown* | 1 | €23.70 | SI Trade |
13:05:22 - 20-Aug-26 |
| Unknown* | 1 | €24.00 | SI Trade |
10:08:28 - 20-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:48:03 - 19-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:45:41 - 19-Aug-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:02:16 - 19-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:16 - 19-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:52:52 - 18-Aug-26 |
| Unknown* | 1 | €24.20 | SI Trade |
10:38:14 - 18-Aug-26 |
| Unknown* | 60 | €24.10 | SI Trade |
09:26:10 - 18-Aug-26 |
| Unknown* | 153 | €24.00 | SI Trade |
11:05:51 - 17-Aug-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:59:22 - 17-Aug-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:52:08 - 17-Aug-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:52:07 - 17-Aug-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:52:07 - 17-Aug-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:52:02 - 17-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:25 - 17-Aug-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:25 - 17-Aug-26 |
| Unknown* | 1 | €24.10 | SI Trade |
08:02:25 - 17-Aug-26 |
| Unknown* | 84 | €23.60 | SI Trade |
10:42:58 - 14-Aug-26 |
| Unknown* | 50 | €24.00 | SI Trade |
08:57:59 - 14-Aug-26 |
| Unknown* | 1 | €24.10 | OTC Trade |
14:29:53 - 13-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:25:21 - 12-Aug-26 |
| Unknown* | 167 | €24.50 | SI Trade |
11:26:38 - 12-Aug-26 |
| Unknown* | 6 | €24.40 | OTC Trade |
08:59:02 - 12-Aug-26 |