| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | OTC Trade |
15:52:18 - 10-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:37:44 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:37:15 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:12:59 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:15:54 - 10-Jul-26 |
| Unknown* | 1 | €24.90 | SI Trade |
13:01:16 - 10-Jul-26 |
| Unknown* | 3 | €25.20 | SI Trade |
12:42:06 - 10-Jul-26 |
| Unknown* | 8 | €25.45 | OTC Trade |
12:29:49 - 10-Jul-26 |
| Unknown* | 9 | €25.45 | SI Trade |
12:29:49 - 10-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:15:15 - 10-Jul-26 |
| Unknown* | 1 | €25.35 | SI Trade |
11:31:59 - 10-Jul-26 |
| Unknown* | 4 | €25.35 | SI Trade |
11:31:59 - 10-Jul-26 |
| Unknown* | 1 | €25.70 | SI Trade |
10:36:13 - 10-Jul-26 |
| Unknown* | 1 | €25.80 | SI Trade |
10:27:55 - 10-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
10:03:30 - 10-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:51:56 - 10-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:51:40 - 10-Jul-26 |
| Unknown* | 1 | €25.40 | SI Trade |
09:51:40 - 10-Jul-26 |
| Unknown* | 0 | €25.20 | SI Trade |
09:46:21 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:40:49 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:40:49 - 10-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:40:49 - 10-Jul-26 |
| Unknown* | 2 | €25.10 | SI Trade |
09:39:09 - 10-Jul-26 |
| Unknown* | 1 | €25.00 | SI Trade |
09:29:58 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
09:12:43 - 10-Jul-26 |
| Unknown* | 1 | €25.00 | SI Trade |
09:12:27 - 10-Jul-26 |
| Unknown* | 3 | €25.00 | OTC Trade |
08:22:07 - 10-Jul-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:06:05 - 10-Jul-26 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:05:03 - 10-Jul-26 |
| Unknown* | 3 | €23.20 | SI Trade |
08:05:03 - 10-Jul-26 |
| Unknown* | 3 | €23.20 | SI Trade |
08:05:03 - 10-Jul-26 |
| Unknown* | 2 | €29.10 | OTC Trade |
15:28:58 - 09-Jul-26 |
| Unknown* | 3 | €29.00 | SI Trade |
14:26:03 - 09-Jul-26 |
| Unknown* | 0 | €28.90 | SI Trade |
13:40:38 - 09-Jul-26 |
| Unknown* | 0 | €28.40 | SI Trade |
11:11:59 - 09-Jul-26 |
| Unknown* | 0 | €28.40 | SI Trade |
10:50:51 - 09-Jul-26 |
| Unknown* | 4 | €28.30 | SI Trade |
10:50:51 - 09-Jul-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:41:34 - 09-Jul-26 |
| Unknown* | 4 | €28.40 | SI Trade |
10:41:24 - 09-Jul-26 |
| Unknown* | 0 | €28.40 | SI Trade |
10:41:24 - 09-Jul-26 |
| Unknown* | 5 | €28.30 | SI Trade |
10:40:09 - 09-Jul-26 |
| Unknown* | 3 | €28.30 | SI Trade |
10:34:01 - 09-Jul-26 |
| Unknown* | 5 | €28.30 | SI Trade |
10:05:57 - 09-Jul-26 |
| Unknown* | 5 | €28.40 | SI Trade |
10:05:18 - 09-Jul-26 |
| Unknown* | 5 | €28.30 | SI Trade |
10:04:53 - 09-Jul-26 |
| Unknown* | 2 | €28.20 | SI Trade |
10:02:33 - 09-Jul-26 |
| Unknown* | 2 | €28.40 | SI Trade |
10:02:28 - 09-Jul-26 |
| Unknown* | 2 | €28.00 | SI Trade |
10:02:16 - 09-Jul-26 |
| Unknown* | 2 | €28.50 | SI Trade |
10:02:14 - 09-Jul-26 |
| Unknown* | 2 | €28.40 | SI Trade |
10:02:05 - 09-Jul-26 |
| Unknown* | 1 | €28.40 | SI Trade |
10:01:53 - 09-Jul-26 |
| Unknown* | 4 | €20.20 | OTC Trade |
09:35:11 - 09-Jul-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:44:49 - 09-Jul-26 |
| Unknown* | 27 | €29.10 | OTC Trade |
08:18:00 - 09-Jul-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 200 | €28.80 | SI Trade |
14:45:00 - 08-Jul-26 |
| Unknown* | 0 | €28.60 | SI Trade |
12:29:36 - 08-Jul-26 |
| Unknown* | 1 | €28.60 | SI Trade |
12:29:02 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:40:36 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:12:20 - 08-Jul-26 |
| Unknown* | 2 | €29.20 | SI Trade |
10:12:13 - 08-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
10:03:55 - 08-Jul-26 |
| Unknown* | 212 | €29.30 | SI Trade |
08:37:04 - 08-Jul-26 |
| Unknown* | 1 | €29.30 | SI Trade |
08:36:58 - 08-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:02:44 - 08-Jul-26 |
| Unknown* | 1 | €29.30 | SI Trade |
15:15:06 - 07-Jul-26 |
| Unknown* | 2 | €29.30 | SI Trade |
15:14:30 - 07-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:05:19 - 07-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:28:01 - 07-Jul-26 |
| Unknown* | 1 | €29.30 | SI Trade |
11:43:31 - 07-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
10:28:21 - 07-Jul-26 |
| Unknown* | 6 | €29.30 | SI Trade |
08:06:11 - 07-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:44:43 - 06-Jul-26 |
| Unknown* | 1 | €29.20 | SI Trade |
11:59:00 - 06-Jul-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:43:48 - 06-Jul-26 |
| Unknown* | 40 | €29.10 | SI Trade |
11:04:48 - 06-Jul-26 |
| Unknown* | 17 | €29.10 | SI Trade |
10:18:27 - 06-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:29 - 06-Jul-26 |
| Unknown* | 1 | €28.70 | OTC Trade |
15:23:38 - 02-Jul-26 |
| Unknown* | 1 | €29.50 | OTC Trade |
14:12:10 - 02-Jul-26 |
| Unknown* | 1 | €29.50 | SI Trade |
14:12:10 - 02-Jul-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
12:27:22 - 01-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:36:09 - 01-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:45:13 - 01-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 3 | €29.10 | SI Trade |
12:37:52 - 30-Jun-26 |
| Unknown* | 1 | €29.05 | OTC Trade |
10:43:26 - 30-Jun-26 |
| Unknown* | 1 | €29.05 | SI Trade |
10:43:26 - 30-Jun-26 |
| Unknown* | 3 | €28.80 | SI Trade |
11:59:29 - 29-Jun-26 |
| Unknown* | 116 | €28.80 | SI Trade |
09:33:19 - 29-Jun-26 |
| Unknown* | 2 | €28.60 | OTC Trade |
15:08:40 - 26-Jun-26 |
| Unknown* | 111 | €28.80 | SI Trade |
11:46:21 - 26-Jun-26 |
| Unknown* | 109 | €29.10 | SI Trade |
08:48:00 - 26-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
11:59:01 - 24-Jun-26 |
| Unknown* | 3 | €29.00 | SI Trade |
10:18:06 - 24-Jun-26 |
| Unknown* | 38 | €28.80 | SI Trade |
11:24:05 - 22-Jun-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:20:57 - 19-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
13:20:57 - 19-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:03:22 - 19-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:26 - 19-Jun-26 |
| Unknown* | 1 | €29.10 | SI Trade |
12:49:01 - 18-Jun-26 |
| Unknown* | 0 | €29.10 | SI Trade |
09:29:40 - 18-Jun-26 |
| Unknown* | 27 | €29.10 | SI Trade |
09:09:45 - 18-Jun-26 |
| Unknown* | 7 | €29.10 | SI Trade |
09:02:21 - 18-Jun-26 |
| Unknown* | 10 | €29.05 | SI Trade |
08:45:18 - 18-Jun-26 |
| Unknown* | 20 | €28.80 | SI Trade |
08:02:23 - 17-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
16:18:45 - 16-Jun-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:46:04 - 16-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:31:22 - 16-Jun-26 |
| Unknown* | 3 | €29.10 | SI Trade |
10:47:18 - 16-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
10:25:24 - 16-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:03:40 - 16-Jun-26 |
| Unknown* | 427 | €28.80 | SI Trade |
08:27:58 - 16-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:27:19 - 16-Jun-26 |
| Unknown* | 0 | €27.90 | SI Trade |
11:47:51 - 15-Jun-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
09:15:02 - 15-Jun-26 |
| Unknown* | 3 | €27.50 | OTC Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 454 | €27.80 | SI Trade |
09:26:49 - 12-Jun-26 |
| Unknown* | 1 | €27.80 | SI Trade |
14:35:21 - 11-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:37:09 - 11-Jun-26 |
| Unknown* | 200 | €27.50 | SI Trade |
14:09:28 - 10-Jun-26 |
| Unknown* | 15 | €28.20 | SI Trade |
13:37:13 - 10-Jun-26 |
| Unknown* | 15 | €28.20 | SI Trade |
13:35:50 - 10-Jun-26 |
| Unknown* | 100 | €27.60 | SI Trade |
12:39:12 - 10-Jun-26 |
| Unknown* | 200 | €27.60 | SI Trade |
12:18:44 - 10-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
12:02:02 - 10-Jun-26 |
| Unknown* | 2 | €28.30 | OTC Trade |
08:02:25 - 10-Jun-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:02:24 - 10-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:19:02 - 09-Jun-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
15:10:04 - 09-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:50:41 - 08-Jun-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:41:42 - 08-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:16:58 - 08-Jun-26 |
| Unknown* | 316 | €27.70 | SI Trade |
13:12:16 - 08-Jun-26 |
| Unknown* | 42 | €26.90 | OTC Trade |
10:57:12 - 08-Jun-26 |
| Unknown* | 42 | €26.90 | SI Trade |
10:57:12 - 08-Jun-26 |
| Unknown* | 326 | €26.60 | SI Trade |
09:21:51 - 08-Jun-26 |
| Unknown* | 118 | €26.50 | OTC Trade |
08:27:16 - 08-Jun-26 |
| Unknown* | 118 | €26.50 | SI Trade |
08:27:16 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | OTC Trade |
08:27:04 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | SI Trade |
08:27:04 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | OTC Trade |
08:26:53 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | SI Trade |
08:26:53 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | OTC Trade |
08:26:38 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | SI Trade |
08:26:38 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | OTC Trade |
08:26:13 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | SI Trade |
08:26:13 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | OTC Trade |
08:25:38 - 08-Jun-26 |
| Unknown* | 140 | €26.50 | SI Trade |
08:25:38 - 08-Jun-26 |
| Unknown* | 100 | €26.40 | OTC Trade |
08:22:52 - 08-Jun-26 |
| Unknown* | 100 | €26.40 | SI Trade |
08:22:52 - 08-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:22:16 - 08-Jun-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
15:01:21 - 05-Jun-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
14:57:31 - 05-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
13:02:14 - 05-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:02:40 - 05-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:29:40 - 04-Jun-26 |
| Unknown* | 192 | €26.20 | SI Trade |
09:31:42 - 04-Jun-26 |
| Unknown* | 161 | €26.30 | SI Trade |
09:26:51 - 04-Jun-26 |
| Unknown* | 11 | €26.30 | SI Trade |
09:22:13 - 04-Jun-26 |
| Unknown* | 500 | €26.50 | SI Trade |
15:16:56 - 03-Jun-26 |
| Unknown* | 200 | €26.70 | SI Trade |
14:14:59 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
13:55:17 - 03-Jun-26 |
| Unknown* | 1 | €26.90 | OTC Trade |
13:45:13 - 03-Jun-26 |
| Unknown* | 170 | €27.00 | SI Trade |
13:27:08 - 03-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:56:10 - 03-Jun-26 |
| Unknown* | 0 | €27.10 | SI Trade |
12:56:10 - 03-Jun-26 |
| Unknown* | 1 | €26.90 | SI Trade |
12:52:49 - 03-Jun-26 |
| Unknown* | 50 | €27.00 | SI Trade |
12:31:14 - 03-Jun-26 |
| Unknown* | 1 | €27.10 | SI Trade |
11:55:23 - 03-Jun-26 |
| Unknown* | 2 | €27.10 | SI Trade |
11:55:23 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
11:20:06 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
11:17:10 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
11:10:23 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
11:08:50 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
11:08:31 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
10:55:56 - 03-Jun-26 |
| Unknown* | 30 | €26.90 | SI Trade |
10:52:27 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
10:34:30 - 03-Jun-26 |
| Unknown* | 100 | €26.90 | SI Trade |
10:30:03 - 03-Jun-26 |
| Unknown* | 386 | €26.70 | SI Trade |
09:54:01 - 03-Jun-26 |
| Unknown* | 100 | €26.80 | SI Trade |
08:56:46 - 03-Jun-26 |
| Unknown* | 50 | €26.80 | SI Trade |
08:43:15 - 03-Jun-26 |
| Unknown* | 50 | €26.80 | OTC Trade |
08:43:15 - 03-Jun-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:28:53 - 03-Jun-26 |
| Unknown* | 2 | €26.80 | SI Trade |
08:28:53 - 03-Jun-26 |
| Unknown* | 1 | €26.50 | SI Trade |
08:12:16 - 03-Jun-26 |
| Unknown* | 353 | €26.50 | SI Trade |
08:10:38 - 02-Jun-26 |
| Unknown* | 5 | €26.40 | SI Trade |
15:18:10 - 29-May-26 |
| Unknown* | 1 | €26.10 | SI Trade |
08:05:23 - 29-May-26 |
| Unknown* | 140 | €26.30 | SI Trade |
15:25:48 - 27-May-26 |
| Unknown* | 140 | €26.30 | OTC Trade |
15:25:48 - 27-May-26 |
| Unknown* | 28 | €26.30 | SI Trade |
13:49:28 - 27-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:24:18 - 27-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:02:37 - 27-May-26 |
| Unknown* | 1 | €25.70 | SI Trade |
08:08:46 - 26-May-26 |
| Unknown* | 4 | €26.00 | SI Trade |
15:40:10 - 22-May-26 |
| Unknown* | 6 | €26.00 | OTC Trade |
14:39:46 - 22-May-26 |