| Price | €24.10 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 558.00 at €24.10 |
| Day's Volume: | 1,177 |
| Last Close: | €24.10 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.00 - €28.30 |
| Market Capitalisation: | €105.32m |
| VWAP: | €24.27192 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | €24.10 | SI Trade |
14:40:57 - 18-Dec-25 |
| Unknown* | 537 | €24.40 | SI Trade |
11:45:20 - 18-Dec-25 |
| Unknown* | 1 | €24.55 | SI Trade |
11:18:45 - 18-Dec-25 |
| Unknown* | 1 | €24.90 | SI Trade |
11:17:35 - 18-Dec-25 |
| Unknown* | 80 | €24.60 | SI Trade |
08:07:57 - 18-Dec-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:02:20 - 18-Dec-25 |
| Unknown* | 110 | €24.60 | SI Trade |
14:30:12 - 17-Dec-25 |
| Unknown* | 20 | €24.80 | SI Trade |
10:50:31 - 17-Dec-25 |
| Unknown* | 547 | €24.60 | SI Trade |
08:17:45 - 17-Dec-25 |
| Unknown* | 4 | €24.40 | OTC Trade |
10:26:12 - 16-Dec-25 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
