| Price | €19.00 on 22-09-2025 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 300.00 at €19.00 |
| Day's Volume: | 595 |
| Last Close: | €19.00 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.00 - €26.70 |
| Market Capitalisation: | €82.63m |
| VWAP: | €19.00 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €19.00 | SI Trade |
10:06:02 - 22-Sep-25 |
| Unknown* | 295 | €19.00 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 31 | €19.30 | SI Trade |
08:17:10 - 17-Sep-25 |
| Unknown* | 10 | €19.075 | SI Trade |
14:38:16 - 16-Sep-25 |
| Unknown* | 5 | €17.75 | OTC Trade |
12:09:08 - 11-Sep-25 |
| Unknown* | 10 | €17.75 | OTC Trade |
10:59:35 - 11-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
14:10:13 - 10-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:10:13 - 10-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:24 - 08-Sep-25 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
