| Price | €23.10 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €23.10 |
| Day's Volume: | 0 |
| Last Close: | €23.10 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.00 - €28.30 |
| Market Capitalisation: | €98.90m |
| VWAP: | €0.00 |
| Shares in Issue: | 4.28m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.10 | SI Trade |
13:13:48 - 06-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
13:57:39 - 05-Feb-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 15 | €23.00 | SI Trade |
14:42:45 - 03-Feb-26 |
| Unknown* | 191 | €22.70 | SI Trade |
13:09:40 - 03-Feb-26 |
| Unknown* | 90 | €23.80 | SI Trade |
15:49:52 - 29-Jan-26 |
| Unknown* | 10 | €23.80 | SI Trade |
15:49:14 - 29-Jan-26 |
| Unknown* | 25 | €23.80 | SI Trade |
15:07:59 - 29-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
13:48:32 - 28-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:24 - 28-Jan-26 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
