| Price | €19.00 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0W1Q Shares | |
| Last Trade: | Unknown 19.00 at €19.00 |
| Day's Volume: | 224 |
| Last Close: | €19.00 |
| Open: | €0.00 |
| ISIN: | DE000A289V03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.00 - €26.70 |
| Market Capitalisation: | €85m |
| VWAP: | €19.18179 |
| Shares in Issue: | 4m |
Mph Health Care (0W1Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €19.00 | SI Trade |
15:36:46 - 06-Jun-25 |
| Unknown* | 9 | €19.95 | SI Trade |
14:11:21 - 06-Jun-25 |
| Unknown* | 9 | €19.25 | SI Trade |
14:11:20 - 06-Jun-25 |
| Unknown* | 182 | €19.16 | OTC Trade |
11:38:45 - 06-Jun-25 |
| Unknown* | 2 | €18.60 | OTC Trade |
11:33:50 - 06-Jun-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
09:27:23 - 06-Jun-25 |
| Unknown* | 2 | €19.35 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | OTC Trade |
08:38:04 - 06-Jun-25 |
| Unknown* | 1 | €19.90 | SI Trade |
15:08:45 - 05-Jun-25 |
| Unknown* | 0 | €19.55 | SI Trade |
14:40:50 - 05-Jun-25 |
Mph Health Care (0W1Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
