Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mph Health Care (0W1Q) Share Price

Price €19.00 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €19.00
Day's Volume: 0
Last Close: €19.00
Open: €0.00
ISIN: DE000A289V03
Day's Range €0.00 - €0.00
52wk Range: €17.00 - €28.30
Market Capitalisation: €81.35m
VWAP: €0.00
Shares in Issue: 4.28m

Mph Health Care (0W1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.00 SI Trade
 13:14:04 - 02-Apr-26
Unknown* 0 €19.00 SI Trade
 13:12:04 - 02-Apr-26
Unknown* 0 €19.25 SI Trade
 09:37:45 - 02-Apr-26
Unknown* 0 €19.30 SI Trade
 08:08:28 - 02-Apr-26
Unknown* 4 €18.90 OTC Trade
 13:11:12 - 31-Mar-26
Unknown* 4 €18.90 SI Trade
 13:11:12 - 31-Mar-26
Unknown* 231 €18.70 SI Trade
 12:28:56 - 31-Mar-26
Unknown* 17 €18.60 SI Trade
 08:46:28 - 31-Mar-26
Unknown* 0 €18.20 OTC Trade
 15:00:15 - 27-Mar-26
Unknown* 30 €18.00 SI Trade
 12:28:09 - 25-Mar-26
See more Mph Health Care trades

Mph Health Care (0W1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.00 19.00 19.00 19.00 0
2nd Apr 2026 (Thu) 19.00 19.00 19.00 19.00 0
1st Apr 2026 (Wed) 18.90 18.90 18.90 18.90 0
31st Mar 2026 (Tue) 18.90 18.90 18.90 18.90 256
30th Mar 2026 (Mon) 18.00 18.00 18.00 18.00 0
27th Mar 2026 (Fri) 18.00 18.00 18.00 18.00 0
26th Mar 2026 (Thu) 18.00 18.00 18.00 18.00 0
25th Mar 2026 (Wed) 18.00 18.00 18.00 18.00 60
24th Mar 2026 (Tue) 18.25 18.25 18.25 18.25 1
23rd Mar 2026 (Mon) 18.45 18.45 18.45 18.45 40
20th Mar 2026 (Fri) 18.30 18.30 18.30 18.30 270
19th Mar 2026 (Thu) 19.10 19.10 19.10 19.10 0
18th Mar 2026 (Wed) 19.10 19.10 19.10 19.10 1
17th Mar 2026 (Tue) 18.65 18.65 18.65 18.65 1
16th Mar 2026 (Mon) 20.00 20.00 20.00 20.00 0
13th Mar 2026 (Fri) 20.00 20.00 20.00 20.00 0
12th Mar 2026 (Thu) 20.00 20.00 20.00 20.00 0
11th Mar 2026 (Wed) 20.00 20.00 20.00 20.00 370
10th Mar 2026 (Tue) 19.90 19.90 19.90 19.90 1
9th Mar 2026 (Mon) 20.80 20.80 20.80 20.80 0
6th Mar 2026 (Fri) 20.80 20.80 20.80 20.80 0
See more Mph Health Care price history

Mph Health Care (0W1Q) Regulatory News

Date Source Headline
See more Mph Health Care regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered