Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datagroup Ord (0W19) Share Price

Price €77.50 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €77.50
Day's Volume: 0
Last Close: €77.50
Open: €0.00
ISIN: DE000A41YEV7
Day's Range €0.00 - €0.00
52wk Range: €63.00 - €79.6466
Market Capitalisation: €642.84m
VWAP: €0.00
Shares in Issue: 8.29m

Datagroup Ord (0W19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.50 SI Trade
 14:33:17 - 28-Sep-26
Unknown* 300 €78.00 SI Trade
Negotiated Trade
 21:44:10 - 24-Sep-26
Unknown* 300 €78.00 SI Trade
Negotiated Trade
 21:44:10 - 24-Sep-26
Unknown* 250 €78.00 SI Trade
Negotiated Trade
 21:44:10 - 23-Sep-26
Unknown* 250 €78.00 SI Trade
Negotiated Trade
 21:44:10 - 23-Sep-26
Unknown* 603 €78.00 SI Trade
Negotiated Trade
 21:44:09 - 21-Sep-26
Unknown* 603 €78.00 SI Trade
Negotiated Trade
 21:44:09 - 21-Sep-26
Unknown* 640 €77.95781 SI Trade
Negotiated Trade
 21:44:09 - 16-Sep-26
Unknown* 640 €77.95781 SI Trade
Negotiated Trade
 21:44:09 - 16-Sep-26
Unknown* 19 €76.00 OTC Trade
 09:07:11 - 16-Sep-26
See more Datagroup Ord trades

Datagroup Ord (0W19) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.50 77.50 77.50 77.50 0
25th Sep 2026 (Fri) 78.00 78.00 78.00 78.00 0
24th Sep 2026 (Thu) 78.00 78.00 78.00 78.00 0
23rd Sep 2026 (Wed) 78.00 78.00 78.00 78.00 0
22nd Sep 2026 (Tue) 78.00 78.00 78.00 78.00 0
21st Sep 2026 (Mon) 77.95781 77.95781 77.95781 77.95781 0
18th Sep 2026 (Fri) 77.95781 77.95781 77.95781 77.95781 0
17th Sep 2026 (Thu) 77.95781 77.95781 77.95781 77.95781 0
16th Sep 2026 (Wed) 77.83073 77.83073 77.83073 77.83073 19
15th Sep 2026 (Tue) 77.95351 77.95351 77.95351 77.95351 0
14th Sep 2026 (Mon) 78.00 78.00 78.00 78.00 0
11th Sep 2026 (Fri) 78.00 78.00 78.00 78.00 0
10th Sep 2026 (Thu) 78.00 78.00 78.00 78.00 0
9th Sep 2026 (Wed) 78.00 78.00 78.00 78.00 0
8th Sep 2026 (Tue) 78.00 78.00 78.00 78.00 0
7th Sep 2026 (Mon) 78.00 78.00 78.00 78.00 0
4th Sep 2026 (Fri) 78.00 78.00 78.00 78.00 0
3rd Sep 2026 (Thu) 77.50 77.50 77.50 77.50 0
2nd Sep 2026 (Wed) 77.50 77.50 77.50 77.50 0
1st Sep 2026 (Tue) 77.50 77.50 77.50 77.50 0
31st Aug 2026 (Mon) 77.50 77.50 77.50 77.50 0
See more Datagroup Ord price history

Datagroup Ord (0W19) Regulatory News

Date Source Headline
See more Datagroup Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered