| Price | €76.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,230.00 at €76.00 |
| Day's Volume: | 0 |
| Last Close: | €76.00 |
| Open: | €0.00 |
| ISIN: | DE000A41YEV7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €58.10 - €77.50 |
| Market Capitalisation: | €630.40m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.29m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:04:26 - 09-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:25:26 - 08-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:02:39 - 08-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 150 | €76.00 | SI Trade |
15:07:36 - 07-Jul-26 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
