| Price | €76.90 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €76.90 |
| Day's Volume: | 22 |
| Last Close: | €76.90 |
| Open: | €0.00 |
| ISIN: | DE000A0JC8S7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €55.50 - €77.50 |
| Market Capitalisation: | €624.59m |
| VWAP: | €77.22727 |
| Shares in Issue: | 8.29m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.90 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 1 | €76.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 8 | €77.30 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 1 | €77.30 | SI Trade |
14:58:48 - 21-May-26 |
| Unknown* | 8 | €77.70 | SI Trade |
12:31:10 - 21-May-26 |
| Unknown* | 1 | €77.80 | SI Trade |
12:17:39 - 21-May-26 |
| Unknown* | 2 | €75.50 | SI Trade |
10:07:55 - 21-May-26 |
| Unknown* | 2 | €75.30 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 1 | €77.70 | SI Trade |
09:32:03 - 20-May-26 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
