| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €76.90 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 1 | €76.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 8 | €77.30 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 1 | €77.30 | SI Trade |
14:58:48 - 21-May-26 |
| Unknown* | 8 | €77.70 | SI Trade |
12:31:10 - 21-May-26 |
| Unknown* | 1 | €77.80 | SI Trade |
12:17:39 - 21-May-26 |
| Unknown* | 2 | €75.50 | SI Trade |
10:07:55 - 21-May-26 |
| Unknown* | 2 | €75.30 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 1 | €77.70 | SI Trade |
09:32:03 - 20-May-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:02:32 - 20-May-26 |
| Unknown* | 1 | €76.60 | SI Trade |
16:21:53 - 19-May-26 |
| Unknown* | 1 | €76.60 | SI Trade |
16:21:32 - 19-May-26 |
| Unknown* | 146 | €76.70 | SI Trade |
16:21:10 - 19-May-26 |
| Unknown* | 1 | €76.70 | SI Trade |
11:16:48 - 19-May-26 |
| Unknown* | 2 | €76.60 | SI Trade |
16:35:28 - 18-May-26 |
| Unknown* | 2 | €76.60 | SI Trade |
16:35:28 - 18-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
16:27:51 - 18-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
14:28:34 - 15-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
14:28:34 - 15-May-26 |
| Unknown* | 1 | €76.25 | OTC Trade |
13:52:22 - 15-May-26 |
| Unknown* | 1 | €76.25 | SI Trade |
13:52:21 - 15-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:19:40 - 15-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:19:27 - 15-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:02:42 - 15-May-26 |
| Unknown* | 1 | €76.80 | SI Trade |
14:29:11 - 14-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
12:15:15 - 14-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
13:01:47 - 13-May-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:59:40 - 13-May-26 |
| Unknown* | 1 | €74.60 | SI Trade |
16:29:08 - 12-May-26 |
| Unknown* | 100 | €75.00 | SI Trade |
15:22:50 - 12-May-26 |
| Unknown* | 109 | €75.10 | SI Trade |
14:08:29 - 12-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:29:08 - 12-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:02:30 - 12-May-26 |
| Unknown* | 192 | €76.10 | SI Trade |
15:21:53 - 11-May-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:35:00 - 11-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 12 | €75.80 | SI Trade |
16:09:51 - 08-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
12:17:29 - 08-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
12:15:15 - 08-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:20:45 - 08-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:25:47 - 05-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:52:23 - 30-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
13:53:22 - 30-Apr-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:58:47 - 30-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:38:18 - 30-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:28:31 - 29-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:26:28 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
11:52:37 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:28 - 29-Apr-26 |
| Unknown* | 52 | €75.70 | SI Trade |
15:27:41 - 28-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:27:05 - 27-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:27:02 - 27-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:15:15 - 24-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
09:48:13 - 24-Apr-26 |
| Unknown* | 60 | €75.50 | SI Trade |
15:27:06 - 23-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:51:13 - 23-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:25 - 22-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:18:24 - 20-Apr-26 |
| Unknown* | 0 | €77.10 | SI Trade |
09:02:26 - 17-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:26 - 17-Apr-26 |
| Unknown* | 33 | €76.10 | SI Trade |
16:15:23 - 15-Apr-26 |
| Unknown* | 10 | €76.10 | SI Trade |
15:26:37 - 15-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:46:10 - 15-Apr-26 |
| Unknown* | 2 | €77.10 | SI Trade |
14:18:33 - 14-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:31 - 14-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:06:40 - 08-Apr-26 |
| Unknown* | 1 | €76.70 | SI Trade |
10:45:51 - 08-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
10:45:51 - 08-Apr-26 |
| Unknown* | 212 | €75.00 | SI Trade |
16:07:25 - 07-Apr-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 5 | €75.80 | SI Trade |
16:29:59 - 01-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:41:41 - 01-Apr-26 |
| Unknown* | 12 | €73.40 | SI Trade |
09:35:22 - 01-Apr-26 |
| Unknown* | 1 | €74.80 | SI Trade |
16:27:33 - 31-Mar-26 |
| Unknown* | 15 | €74.10 | SI Trade |
15:54:13 - 31-Mar-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
13:29:27 - 27-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:01:50 - 27-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:19:35 - 25-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
| Unknown* | 5 | €74.00 | SI Trade |
15:58:57 - 24-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:15:15 - 24-Mar-26 |
| Unknown* | 5,000 | €74.00 | SI Trade |
09:27:22 - 24-Mar-26 |
| Unknown* | 4 | €73.10 | SI Trade |
15:26:01 - 23-Mar-26 |
| Unknown* | 12 | €73.40 | SI Trade |
09:05:32 - 23-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:58:56 - 19-Mar-26 |
| Unknown* | 12 | €72.25 | OTC Trade |
10:44:49 - 19-Mar-26 |
| Unknown* | 33 | €72.70 | OTC Trade |
10:36:57 - 19-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:01:50 - 19-Mar-26 |
| Unknown* | 133 | €73.70 | SI Trade |
16:14:22 - 18-Mar-26 |
| Unknown* | 0 | €74.90 | SI Trade |
15:56:11 - 18-Mar-26 |
| Unknown* | 1 | €74.90 | SI Trade |
14:44:45 - 18-Mar-26 |
| Unknown* | 1 | €74.80 | SI Trade |
11:20:30 - 18-Mar-26 |
| Unknown* | 1 | €74.80 | SI Trade |
11:20:30 - 18-Mar-26 |
| Unknown* | 6 | €74.70 | OTC Trade |
08:02:22 - 18-Mar-26 |
| Unknown* | 6 | €74.70 | SI Trade |
08:02:22 - 18-Mar-26 |
| Unknown* | 130 | €74.20 | SI Trade |
16:22:52 - 16-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:33 - 16-Mar-26 |
| Unknown* | 20 | €75.00 | SI Trade |
16:17:42 - 13-Mar-26 |
| Unknown* | 0 | €71.80 | OTC Trade |
10:07:18 - 13-Mar-26 |
| Unknown* | 1 | €76.90 | SI Trade |
09:26:25 - 13-Mar-26 |
| Unknown* | 4 | €76.60 | SI Trade |
08:22:21 - 13-Mar-26 |
| Unknown* | 6 | €77.30 | OTC Trade |
11:03:48 - 12-Mar-26 |
| Unknown* | 7 | €75.30 | SI Trade |
15:34:34 - 11-Mar-26 |
| Unknown* | 89 | €74.80 | SI Trade |
09:23:24 - 11-Mar-26 |
| Unknown* | 1 | €74.10 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 1 | €74.10 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:14:39 - 10-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:14:39 - 10-Mar-26 |
| Unknown* | 2 | €75.00 | SI Trade |
10:47:08 - 10-Mar-26 |
| Unknown* | 100 | €75.00 | SI Trade |
09:56:07 - 10-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:39:08 - 10-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:39:08 - 10-Mar-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:02:19 - 10-Mar-26 |
| Unknown* | 321 | €74.00 | SI Trade |
16:27:44 - 09-Mar-26 |
| Unknown* | 1 | €74.00 | SI Trade |
15:46:29 - 09-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:46:27 - 09-Mar-26 |
| Unknown* | 1 | €74.30 | SI Trade |
15:05:22 - 09-Mar-26 |
| Unknown* | 3 | €74.30 | SI Trade |
15:05:22 - 09-Mar-26 |
| Unknown* | 7 | €73.10 | SI Trade |
10:12:56 - 09-Mar-26 |
| Unknown* | 3 | €73.90 | SI Trade |
09:33:11 - 09-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
10:46:50 - 06-Mar-26 |
| Unknown* | 1 | €74.10 | SI Trade |
10:46:49 - 06-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
10:46:49 - 06-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:23:38 - 06-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:44 - 05-Mar-26 |
| Unknown* | 68 | €74.00 | SI Trade |
11:10:34 - 04-Mar-26 |
| Unknown* | 1 | €74.00 | SI Trade |
10:33:10 - 04-Mar-26 |
| Unknown* | 297 | €73.00 | SI Trade |
16:25:31 - 02-Mar-26 |
| Unknown* | 100 | €72.20 | SI Trade Negotiated Trade |
21:44:12 - 27-Feb-26 |
| Unknown* | 100 | €72.20 | SI Trade Negotiated Trade |
21:44:12 - 27-Feb-26 |
| Unknown* | 14,500 | €72.50 | SI Trade |
13:23:40 - 26-Feb-26 |
| Unknown* | 14,500 | €72.50 | SI Trade |
13:21:18 - 26-Feb-26 |
| Unknown* | 14,500 | €72.50 | SI Trade |
13:21:18 - 26-Feb-26 |
| Unknown* | 29,000 | €72.50 | SI Trade |
13:20:49 - 26-Feb-26 |
| Unknown* | 231 | €72.50 | SI Trade |
13:17:18 - 26-Feb-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
08:11:04 - 26-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
08:02:37 - 26-Feb-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:02:36 - 26-Feb-26 |
| Unknown* | 1 | €72.40 | SI Trade |
16:05:28 - 25-Feb-26 |
| Unknown* | 0 | €72.50 | SI Trade |
11:07:38 - 25-Feb-26 |
| Unknown* | 229 | €72.00 | SI Trade |
09:55:41 - 25-Feb-26 |
| Unknown* | 46 | €71.70 | SI Trade |
16:25:30 - 24-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
12:58:09 - 24-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:09:08 - 20-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:53:05 - 20-Feb-26 |
| Unknown* | 16 | €69.40 | SI Trade |
09:21:54 - 19-Feb-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:39:14 - 18-Feb-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:48:28 - 18-Feb-26 |
| Unknown* | 221 | €71.50 | SI Trade |
16:26:34 - 17-Feb-26 |
| Unknown* | 40 | €71.50 | SI Trade |
16:26:23 - 17-Feb-26 |
| Unknown* | 113 | €72.00 | SI Trade |
16:07:07 - 17-Feb-26 |
| Unknown* | 35 | €72.00 | SI Trade |
16:06:48 - 17-Feb-26 |
| Unknown* | 1 | €71.90 | SI Trade |
08:03:10 - 17-Feb-26 |
| Unknown* | 7 | €72.00 | SI Trade |
16:23:47 - 16-Feb-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:32 - 13-Feb-26 |
| Unknown* | 1 | €71.50 | SI Trade |
16:07:00 - 12-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:17:53 - 12-Feb-26 |
| Unknown* | 226 | €71.20 | SI Trade |
08:11:03 - 12-Feb-26 |
| Unknown* | 245 | €71.10 | SI Trade |
08:04:50 - 12-Feb-26 |
| Unknown* | 34 | €71.90 | SI Trade |
14:04:23 - 11-Feb-26 |
| Unknown* | 34 | €71.90 | SI Trade |
14:04:23 - 11-Feb-26 |
| Unknown* | 4 | €71.90 | SI Trade |
13:50:20 - 11-Feb-26 |
| Unknown* | 4 | €71.90 | SI Trade |
13:50:20 - 11-Feb-26 |
| Unknown* | 43 | €71.30 | SI Trade |
12:39:46 - 11-Feb-26 |
| Unknown* | 239 | €71.75394 | Currency Conversion Negotiated Trade |
12:37:40 - 11-Feb-26 |
| Unknown* | 70 | €71.20 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 13 | €71.20 | SI Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 255 | €71.20 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 32 | €71.30 | SI Trade |
15:02:25 - 04-Feb-26 |
| Unknown* | 405 | €71.00 | SI Trade |
14:08:20 - 03-Feb-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:29 - 03-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:15:03 - 30-Jan-26 |
| Unknown* | 1 | €70.80 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | €70.70 | SI Trade |
15:32:31 - 30-Jan-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:36:46 - 30-Jan-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:32:01 - 30-Jan-26 |
| Unknown* | 25 | €70.70 | SI Trade |
10:09:58 - 30-Jan-26 |
| Unknown* | 33 | €70.70 | SI Trade |
08:51:13 - 30-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:09:50 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:09:50 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:04:02 - 29-Jan-26 |
| Unknown* | 2 | €70.70 | SI Trade |
16:04:02 - 29-Jan-26 |
| Unknown* | 2 | €70.50 | SI Trade |
16:29:51 - 28-Jan-26 |