| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.50 | SI Trade |
14:33:17 - 28-Sep-26 |
| Unknown* | 300 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 24-Sep-26 |
| Unknown* | 300 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 24-Sep-26 |
| Unknown* | 250 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 23-Sep-26 |
| Unknown* | 250 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 23-Sep-26 |
| Unknown* | 603 | €78.00 | SI Trade Negotiated Trade |
21:44:09 - 21-Sep-26 |
| Unknown* | 603 | €78.00 | SI Trade Negotiated Trade |
21:44:09 - 21-Sep-26 |
| Unknown* | 640 | €77.95781 | SI Trade Negotiated Trade |
21:44:09 - 16-Sep-26 |
| Unknown* | 640 | €77.95781 | SI Trade Negotiated Trade |
21:44:09 - 16-Sep-26 |
| Unknown* | 19 | €76.00 | OTC Trade |
09:07:11 - 16-Sep-26 |
| Unknown* | 192 | €77.83073 | SI Trade Negotiated Trade |
21:44:14 - 15-Sep-26 |
| Unknown* | 192 | €77.83073 | SI Trade Negotiated Trade |
21:44:14 - 15-Sep-26 |
| Unknown* | 699 | €77.95351 | SI Trade Negotiated Trade |
21:44:15 - 14-Sep-26 |
| Unknown* | 284 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 11-Sep-26 |
| Unknown* | 284 | €78.00 | SI Trade Negotiated Trade |
21:44:10 - 11-Sep-26 |
| Unknown* | 10 | €78.00 | SI Trade Negotiated Trade |
21:44:08 - 10-Sep-26 |
| Unknown* | 10 | €78.00 | SI Trade Negotiated Trade |
21:44:08 - 10-Sep-26 |
| Unknown* | 100 | €78.00 | SI Trade Negotiated Trade |
21:44:06 - 07-Sep-26 |
| Unknown* | 100 | €78.00 | SI Trade Negotiated Trade |
21:44:06 - 07-Sep-26 |
| Unknown* | 25 | €78.00 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-26 |
| Unknown* | 25 | €78.00 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-26 |
| Unknown* | 100 | €77.50 | SI Trade Negotiated Trade |
21:44:12 - 01-Sep-26 |
| Unknown* | 100 | €77.50 | SI Trade Negotiated Trade |
21:44:12 - 01-Sep-26 |
| Unknown* | 416 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 25-Aug-26 |
| Unknown* | 416 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 25-Aug-26 |
| Unknown* | 800 | €77.50 | SI Trade Negotiated Trade |
21:44:09 - 20-Aug-26 |
| Unknown* | 800 | €77.50 | SI Trade Negotiated Trade |
21:44:09 - 20-Aug-26 |
| Unknown* | 250 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-26 |
| Unknown* | 250 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-26 |
| Unknown* | 23,460 | €77.00 | SI Trade |
14:34:22 - 17-Aug-26 |
| Unknown* | 23,460 | €77.00 | SI Trade |
14:34:22 - 17-Aug-26 |
| Unknown* | 23,460 | €77.00 | SI Trade |
14:34:14 - 17-Aug-26 |
| Unknown* | 23,460 | €77.00 | SI Trade |
14:34:14 - 17-Aug-26 |
| Unknown* | 20 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 14-Aug-26 |
| Unknown* | 20 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 14-Aug-26 |
| Unknown* | 0 | €76.50 | SI Trade |
06:30:07 - 14-Aug-26 |
| Unknown* | 25 | €77.50 | OTC Trade |
10:08:48 - 13-Aug-26 |
| Unknown* | 0 | €79.00 | SI Trade |
06:30:07 - 12-Aug-26 |
| Unknown* | 222 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 10-Aug-26 |
| Unknown* | 222 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 10-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
21:00:01 - 10-Aug-26 |
| Unknown* | 955 | €79.6466 | Negotiated Trade |
16:39:47 - 10-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:40:01 - 10-Aug-26 |
| Unknown* | 0 | €79.00 | SI Trade |
11:02:35 - 10-Aug-26 |
| Unknown* | 181 | €77.50 | SI Trade Negotiated Trade |
21:44:09 - 07-Aug-26 |
| Unknown* | 181 | €77.50 | SI Trade Negotiated Trade |
21:44:09 - 07-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
21:00:02 - 07-Aug-26 |
| Unknown* | 100 | €77.50 | SI Trade |
16:18:59 - 07-Aug-26 |
| Unknown* | 125 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 06-Aug-26 |
| Unknown* | 125 | €77.50 | SI Trade Negotiated Trade |
21:44:10 - 06-Aug-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:25:58 - 06-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
09:29:58 - 05-Aug-26 |
| Unknown* | 1 | €77.50 | SI Trade |
06:32:04 - 05-Aug-26 |
| Unknown* | 0 | €76.00 | SI Trade |
06:30:00 - 05-Aug-26 |
| Unknown* | 210 | €77.34524 | SI Trade Negotiated Trade |
21:44:15 - 04-Aug-26 |
| Unknown* | 210 | €77.34524 | SI Trade Negotiated Trade |
21:44:15 - 04-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
21:00:02 - 04-Aug-26 |
| Unknown* | 250 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 03-Aug-26 |
| Unknown* | 250 | €77.50 | SI Trade Negotiated Trade |
21:44:08 - 03-Aug-26 |
| Unknown* | 195 | €77.49744 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-26 |
| Unknown* | 195 | €77.49744 | SI Trade Negotiated Trade |
21:44:09 - 31-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
11:39:11 - 31-Jul-26 |
| Unknown* | 200 | €77.00 | SI Trade Negotiated Trade |
21:44:12 - 30-Jul-26 |
| Unknown* | 200 | €77.00 | SI Trade Negotiated Trade |
21:44:12 - 30-Jul-26 |
| Unknown* | 2,398 | €76.87573 | SI Trade Negotiated Trade |
21:44:11 - 29-Jul-26 |
| Unknown* | 2,398 | €76.87573 | SI Trade Negotiated Trade |
21:44:11 - 29-Jul-26 |
| Unknown* | 1 | €76.00 | OTC Trade |
10:43:39 - 29-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
11:48:13 - 28-Jul-26 |
| Unknown* | 171 | €76.00 | SI Trade Negotiated Trade |
21:44:09 - 27-Jul-26 |
| Unknown* | 171 | €76.00 | SI Trade Negotiated Trade |
21:44:09 - 27-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:42:06 - 27-Jul-26 |
| Unknown* | 33 | €76.00 | SI Trade Negotiated Trade |
21:44:07 - 24-Jul-26 |
| Unknown* | 33 | €76.00 | SI Trade Negotiated Trade |
21:44:07 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:11:09 - 24-Jul-26 |
| Unknown* | 1,347 | €76.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Jul-26 |
| Unknown* | 1,347 | €76.00 | SI Trade Negotiated Trade |
21:44:07 - 23-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:16:38 - 23-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:16:28 - 23-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:16:28 - 23-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:16:28 - 23-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
15:44:06 - 22-Jul-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
12:22:12 - 22-Jul-26 |
| Unknown* | 109 | €76.50 | SI Trade |
10:31:04 - 22-Jul-26 |
| Unknown* | 4 | €76.00 | SI Trade |
15:48:51 - 21-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:09:15 - 21-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:03:06 - 21-Jul-26 |
| Unknown* | 55 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 20-Jul-26 |
| Unknown* | 55 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 20-Jul-26 |
| Unknown* | 1,369 | €76.00 | SI Trade Negotiated Trade |
16:36:39 - 17-Jul-26 |
| Unknown* | 1,369 | €76.00 | SI Trade Negotiated Trade |
16:36:39 - 17-Jul-26 |
| Unknown* | 352 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 16-Jul-26 |
| Unknown* | 352 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 16-Jul-26 |
| Unknown* | 3 | €76.00 | OTC Trade |
08:16:38 - 16-Jul-26 |
| Unknown* | 6 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 15-Jul-26 |
| Unknown* | 6 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 15-Jul-26 |
| Unknown* | 813 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 14-Jul-26 |
| Unknown* | 813 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 14-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:29:35 - 14-Jul-26 |
| Unknown* | 44 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 13-Jul-26 |
| Unknown* | 44 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 13-Jul-26 |
| Unknown* | 228 | €76.00 | SI Trade |
15:27:14 - 13-Jul-26 |
| Unknown* | 7 | €76.00 | SI Trade |
09:11:58 - 13-Jul-26 |
| Unknown* | 328 | €76.00 | SI Trade Negotiated Trade |
21:44:09 - 10-Jul-26 |
| Unknown* | 328 | €76.00 | SI Trade Negotiated Trade |
21:44:09 - 10-Jul-26 |
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:04:26 - 09-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:25:26 - 08-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:02:39 - 08-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 150 | €76.00 | SI Trade |
15:07:36 - 07-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:18:04 - 07-Jul-26 |
| Unknown* | 1,176 | €75.66191 | SI Trade Negotiated Trade |
16:37:26 - 06-Jul-26 |
| Unknown* | 1,176 | €75.66191 | SI Trade Negotiated Trade |
16:37:26 - 06-Jul-26 |
| Unknown* | 123 | €75.90 | SI Trade |
09:54:20 - 06-Jul-26 |
| Unknown* | 589 | €75.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 589 | €75.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 60 | €76.00 | SI Trade |
13:09:44 - 03-Jul-26 |
| Unknown* | 799 | €75.90 | SI Trade Negotiated Trade |
21:44:11 - 02-Jul-26 |
| Unknown* | 799 | €75.90 | SI Trade Negotiated Trade |
21:44:11 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
15:57:55 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
15:57:55 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
13:21:37 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
13:21:37 - 02-Jul-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:02:22 - 02-Jul-26 |
| Unknown* | 95 | €75.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 95 | €75.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:20:38 - 01-Jul-26 |
| Unknown* | 437 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 437 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 922 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 922 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 2 | €75.90 | SI Trade |
15:35:03 - 29-Jun-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:13:31 - 29-Jun-26 |
| Unknown* | 519 | €75.90 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 519 | €75.90 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 1,112 | €75.84209 | SI Trade Negotiated Trade |
21:44:10 - 25-Jun-26 |
| Unknown* | 1,112 | €75.84209 | SI Trade Negotiated Trade |
21:44:10 - 25-Jun-26 |
| Unknown* | 507 | €75.50473 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 507 | €75.50473 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 1,344 | €75.29881 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 1,344 | €75.29881 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:15:15 - 23-Jun-26 |
| Unknown* | 1,236 | €75.40 | SI Trade Negotiated Trade |
16:43:52 - 22-Jun-26 |
| Unknown* | 1,236 | €75.40 | SI Trade Negotiated Trade |
16:43:52 - 22-Jun-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 1,921 | €75.37168 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 1,921 | €75.37168 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:30:05 - 19-Jun-26 |
| Unknown* | 35 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 35 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 5 | €75.10 | SI Trade |
12:00:06 - 18-Jun-26 |
| Unknown* | 7 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 7 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 17 | €75.10 | SI Trade |
16:40:26 - 17-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:03:34 - 16-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:03:34 - 16-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:24 - 16-Jun-26 |
| Unknown* | 356 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 356 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 11 | €75.00 | SI Trade |
16:15:45 - 15-Jun-26 |
| Unknown* | 1,281 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 1,281 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 239 | €75.00 | Negotiated Trade |
10:25:26 - 12-Jun-26 |
| Unknown* | 164 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 164 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 1,630 | €75.00 | SI Trade Negotiated Trade |
08:53:19 - 11-Jun-26 |
| Unknown* | 1,630 | €75.00 | SI Trade Negotiated Trade |
08:53:19 - 11-Jun-26 |
| Unknown* | 1,303 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 1,303 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 20 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 09-Jun-26 |
| Unknown* | 20 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 09-Jun-26 |
| Unknown* | 47 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 47 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 951 | €75.00 | SI Trade Negotiated Trade |
09:07:36 - 08-Jun-26 |
| Unknown* | 951 | €75.00 | SI Trade Negotiated Trade |
09:07:36 - 08-Jun-26 |
| Unknown* | 2,030 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 05-Jun-26 |
| Unknown* | 2,030 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 05-Jun-26 |
| Unknown* | 19 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 19 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 20 | €74.60 | SI Trade |
09:57:39 - 04-Jun-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:54:19 - 04-Jun-26 |
| Unknown* | 32 | €74.60 | SI Trade |
09:54:19 - 04-Jun-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:34:05 - 02-Jun-26 |
| Unknown* | 5 | €75.86 | SI Trade |
12:43:40 - 29-May-26 |
| Unknown* | 4 | €75.74 | SI Trade |
11:56:37 - 29-May-26 |
| Unknown* | 3 | €74.50 | SI Trade |
10:13:48 - 29-May-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:07:20 - 28-May-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:02:24 - 28-May-26 |
| Unknown* | 15 | €73.61 | SI Trade |
07:55:07 - 28-May-26 |
| Unknown* | 15 | €73.61 | SI Trade |
07:55:07 - 28-May-26 |
| Unknown* | 1 | €74.20 | SI Trade |
15:58:55 - 27-May-26 |
| Unknown* | 1 | €74.30 | SI Trade |
12:57:06 - 27-May-26 |
| Unknown* | 1 | €74.20 | SI Trade |
16:07:38 - 26-May-26 |
| Unknown* | 1 | €74.70 | SI Trade |
14:11:31 - 26-May-26 |
| Unknown* | 2 | €74.70 | SI Trade |
14:11:31 - 26-May-26 |
| Unknown* | 1 | €74.70 | SI Trade |
10:20:18 - 26-May-26 |