| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 1,230 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 09-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:04:26 - 09-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 603 | €76.00 | SI Trade Negotiated Trade |
21:44:13 - 08-Jul-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:25:26 - 08-Jul-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:02:39 - 08-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 255 | €76.00 | SI Trade Negotiated Trade |
21:44:11 - 07-Jul-26 |
| Unknown* | 150 | €76.00 | SI Trade |
15:07:36 - 07-Jul-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:18:04 - 07-Jul-26 |
| Unknown* | 1,176 | €75.66191 | SI Trade Negotiated Trade |
16:37:26 - 06-Jul-26 |
| Unknown* | 1,176 | €75.66191 | SI Trade Negotiated Trade |
16:37:26 - 06-Jul-26 |
| Unknown* | 123 | €75.90 | SI Trade |
09:54:20 - 06-Jul-26 |
| Unknown* | 589 | €75.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 589 | €75.90 | SI Trade Negotiated Trade |
21:44:08 - 03-Jul-26 |
| Unknown* | 60 | €76.00 | SI Trade |
13:09:44 - 03-Jul-26 |
| Unknown* | 799 | €75.90 | SI Trade Negotiated Trade |
21:44:11 - 02-Jul-26 |
| Unknown* | 799 | €75.90 | SI Trade Negotiated Trade |
21:44:11 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
15:57:55 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
15:57:55 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
13:21:37 - 02-Jul-26 |
| Unknown* | 1 | €75.90 | SI Trade |
13:21:37 - 02-Jul-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:02:22 - 02-Jul-26 |
| Unknown* | 95 | €75.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 95 | €75.90 | SI Trade Negotiated Trade |
21:44:12 - 01-Jul-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:20:38 - 01-Jul-26 |
| Unknown* | 437 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 437 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 922 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 922 | €75.90 | SI Trade Negotiated Trade |
21:44:10 - 29-Jun-26 |
| Unknown* | 2 | €75.90 | SI Trade |
15:35:03 - 29-Jun-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:13:31 - 29-Jun-26 |
| Unknown* | 519 | €75.90 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 519 | €75.90 | SI Trade Negotiated Trade |
21:44:07 - 26-Jun-26 |
| Unknown* | 1,112 | €75.84209 | SI Trade Negotiated Trade |
21:44:10 - 25-Jun-26 |
| Unknown* | 1,112 | €75.84209 | SI Trade Negotiated Trade |
21:44:10 - 25-Jun-26 |
| Unknown* | 507 | €75.50473 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 507 | €75.50473 | SI Trade Negotiated Trade |
21:44:16 - 24-Jun-26 |
| Unknown* | 1,344 | €75.29881 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 1,344 | €75.29881 | SI Trade Negotiated Trade |
21:44:14 - 23-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:15:15 - 23-Jun-26 |
| Unknown* | 1,236 | €75.40 | SI Trade Negotiated Trade |
16:43:52 - 22-Jun-26 |
| Unknown* | 1,236 | €75.40 | SI Trade Negotiated Trade |
16:43:52 - 22-Jun-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 1,921 | €75.37168 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 1,921 | €75.37168 | SI Trade Negotiated Trade |
21:44:09 - 19-Jun-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:30:05 - 19-Jun-26 |
| Unknown* | 35 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 35 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 18-Jun-26 |
| Unknown* | 5 | €75.10 | SI Trade |
12:00:06 - 18-Jun-26 |
| Unknown* | 7 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 7 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 17-Jun-26 |
| Unknown* | 17 | €75.10 | SI Trade |
16:40:26 - 17-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:03:34 - 16-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:03:34 - 16-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:24 - 16-Jun-26 |
| Unknown* | 356 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 356 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 15-Jun-26 |
| Unknown* | 11 | €75.00 | SI Trade |
16:15:45 - 15-Jun-26 |
| Unknown* | 1,281 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 1,281 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 12-Jun-26 |
| Unknown* | 239 | €75.00 | Negotiated Trade |
10:25:26 - 12-Jun-26 |
| Unknown* | 164 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 164 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 11-Jun-26 |
| Unknown* | 1,630 | €75.00 | SI Trade Negotiated Trade |
08:53:19 - 11-Jun-26 |
| Unknown* | 1,630 | €75.00 | SI Trade Negotiated Trade |
08:53:19 - 11-Jun-26 |
| Unknown* | 1,303 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 1,303 | €75.00 | SI Trade Negotiated Trade |
21:44:13 - 10-Jun-26 |
| Unknown* | 20 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 09-Jun-26 |
| Unknown* | 20 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 09-Jun-26 |
| Unknown* | 47 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 47 | €75.00 | SI Trade Negotiated Trade |
21:44:14 - 08-Jun-26 |
| Unknown* | 951 | €75.00 | SI Trade Negotiated Trade |
09:07:36 - 08-Jun-26 |
| Unknown* | 951 | €75.00 | SI Trade Negotiated Trade |
09:07:36 - 08-Jun-26 |
| Unknown* | 2,030 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 05-Jun-26 |
| Unknown* | 2,030 | €75.00 | SI Trade Negotiated Trade |
21:44:15 - 05-Jun-26 |
| Unknown* | 19 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 19 | €75.00 | SI Trade Negotiated Trade |
21:44:12 - 04-Jun-26 |
| Unknown* | 20 | €74.60 | SI Trade |
09:57:39 - 04-Jun-26 |
| Unknown* | 0 | €74.60 | SI Trade |
09:54:19 - 04-Jun-26 |
| Unknown* | 32 | €74.60 | SI Trade |
09:54:19 - 04-Jun-26 |
| Unknown* | 0 | €75.60 | SI Trade |
10:34:05 - 02-Jun-26 |
| Unknown* | 5 | €75.86 | SI Trade |
12:43:40 - 29-May-26 |
| Unknown* | 4 | €75.74 | SI Trade |
11:56:37 - 29-May-26 |
| Unknown* | 3 | €74.50 | SI Trade |
10:13:48 - 29-May-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:07:20 - 28-May-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:02:24 - 28-May-26 |
| Unknown* | 15 | €73.61 | SI Trade |
07:55:07 - 28-May-26 |
| Unknown* | 15 | €73.61 | SI Trade |
07:55:07 - 28-May-26 |
| Unknown* | 1 | €74.20 | SI Trade |
15:58:55 - 27-May-26 |
| Unknown* | 1 | €74.30 | SI Trade |
12:57:06 - 27-May-26 |
| Unknown* | 1 | €74.20 | SI Trade |
16:07:38 - 26-May-26 |
| Unknown* | 1 | €74.70 | SI Trade |
14:11:31 - 26-May-26 |
| Unknown* | 2 | €74.70 | SI Trade |
14:11:31 - 26-May-26 |
| Unknown* | 1 | €74.70 | SI Trade |
10:20:18 - 26-May-26 |
| Unknown* | 1 | €74.70 | SI Trade |
10:02:44 - 26-May-26 |
| Unknown* | 1 | €74.30 | SI Trade |
15:45:58 - 22-May-26 |
| Unknown* | 1 | €74.60 | SI Trade |
14:57:39 - 22-May-26 |
| Unknown* | 1 | €74.50 | SI Trade |
13:09:00 - 22-May-26 |
| Unknown* | 123 | €74.50 | SI Trade |
12:17:46 - 22-May-26 |
| Unknown* | 1 | €74.60 | SI Trade |
12:17:20 - 22-May-26 |
| Unknown* | 1 | €76.90 | SI Trade |
16:35:18 - 21-May-26 |
| Unknown* | 1 | €76.00 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 8 | €77.30 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 1 | €77.30 | SI Trade |
14:58:48 - 21-May-26 |
| Unknown* | 8 | €77.70 | SI Trade |
12:31:10 - 21-May-26 |
| Unknown* | 1 | €77.80 | SI Trade |
12:17:39 - 21-May-26 |
| Unknown* | 2 | €75.50 | SI Trade |
10:07:55 - 21-May-26 |
| Unknown* | 2 | €75.30 | SI Trade |
16:24:58 - 20-May-26 |
| Unknown* | 1 | €77.70 | SI Trade |
09:32:03 - 20-May-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:02:32 - 20-May-26 |
| Unknown* | 1 | €76.60 | SI Trade |
16:21:53 - 19-May-26 |
| Unknown* | 1 | €76.60 | SI Trade |
16:21:32 - 19-May-26 |
| Unknown* | 146 | €76.70 | SI Trade |
16:21:10 - 19-May-26 |
| Unknown* | 1 | €76.70 | SI Trade |
11:16:48 - 19-May-26 |
| Unknown* | 2 | €76.60 | SI Trade |
16:35:28 - 18-May-26 |
| Unknown* | 2 | €76.60 | SI Trade |
16:35:28 - 18-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
16:27:51 - 18-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
14:28:34 - 15-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
14:28:34 - 15-May-26 |
| Unknown* | 1 | €76.25 | OTC Trade |
13:52:22 - 15-May-26 |
| Unknown* | 1 | €76.25 | SI Trade |
13:52:21 - 15-May-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:19:40 - 15-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:19:27 - 15-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:02:42 - 15-May-26 |
| Unknown* | 1 | €76.80 | SI Trade |
14:29:11 - 14-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
12:15:15 - 14-May-26 |
| Unknown* | 1 | €75.60 | SI Trade |
13:01:47 - 13-May-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:59:40 - 13-May-26 |
| Unknown* | 1 | €74.60 | SI Trade |
16:29:08 - 12-May-26 |
| Unknown* | 100 | €75.00 | SI Trade |
15:22:50 - 12-May-26 |
| Unknown* | 109 | €75.10 | SI Trade |
14:08:29 - 12-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
13:29:08 - 12-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:02:30 - 12-May-26 |
| Unknown* | 192 | €76.10 | SI Trade |
15:21:53 - 11-May-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:35:00 - 11-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 12 | €75.80 | SI Trade |
16:09:51 - 08-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
12:17:29 - 08-May-26 |
| Unknown* | 0 | €75.90 | SI Trade |
12:15:15 - 08-May-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:20:45 - 08-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 1 | €76.10 | SI Trade |
07:01:02 - 07-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 0 | €76.10 | SI Trade |
07:01:01 - 07-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:25:47 - 05-May-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:52:23 - 30-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
13:53:22 - 30-Apr-26 |
| Unknown* | 0 | €75.80 | SI Trade |
09:58:47 - 30-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:38:18 - 30-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:28:31 - 29-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
16:26:28 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
12:15:15 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
11:52:37 - 29-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:28 - 29-Apr-26 |
| Unknown* | 52 | €75.70 | SI Trade |
15:27:41 - 28-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:27:05 - 27-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
10:27:02 - 27-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:01:48 - 27-Apr-26 |
| Unknown* | 0 | €76.10 | SI Trade |
12:15:15 - 24-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
09:48:13 - 24-Apr-26 |
| Unknown* | 60 | €75.50 | SI Trade |
15:27:06 - 23-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
11:51:13 - 23-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:25 - 22-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
16:18:24 - 20-Apr-26 |
| Unknown* | 0 | €77.10 | SI Trade |
09:02:26 - 17-Apr-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:26 - 17-Apr-26 |
| Unknown* | 33 | €76.10 | SI Trade |
16:15:23 - 15-Apr-26 |
| Unknown* | 10 | €76.10 | SI Trade |
15:26:37 - 15-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:46:10 - 15-Apr-26 |
| Unknown* | 2 | €77.10 | SI Trade |
14:18:33 - 14-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:31 - 14-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:06:40 - 08-Apr-26 |
| Unknown* | 1 | €76.70 | SI Trade |
10:45:51 - 08-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
10:45:51 - 08-Apr-26 |
| Unknown* | 212 | €75.00 | SI Trade |
16:07:25 - 07-Apr-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 5 | €75.80 | SI Trade |
16:29:59 - 01-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:41:41 - 01-Apr-26 |
| Unknown* | 12 | €73.40 | SI Trade |
09:35:22 - 01-Apr-26 |
| Unknown* | 1 | €74.80 | SI Trade |
16:27:33 - 31-Mar-26 |
| Unknown* | 15 | €74.10 | SI Trade |
15:54:13 - 31-Mar-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
13:29:27 - 27-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:01:50 - 27-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:19:35 - 25-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
| Unknown* | 5 | €74.00 | SI Trade |
15:58:57 - 24-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:15:15 - 24-Mar-26 |
| Unknown* | 5,000 | €74.00 | SI Trade |
09:27:22 - 24-Mar-26 |
| Unknown* | 4 | €73.10 | SI Trade |
15:26:01 - 23-Mar-26 |
| Unknown* | 12 | €73.40 | SI Trade |
09:05:32 - 23-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
12:58:56 - 19-Mar-26 |
| Unknown* | 12 | €72.25 | OTC Trade |
10:44:49 - 19-Mar-26 |