| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 9th Jul 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 8th Jul 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 7th Jul 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 150 |
| 6th Jul 2026 (Mon) | 75.66191 | 75.66191 | 75.66191 | 75.66191 | 1,299 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 60 |
| 2nd Jul 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 4 |
| 1st Jul 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 30th Jun 2026 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 29th Jun 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 2 |
| 26th Jun 2026 (Fri) | 75.84209 | 75.84209 | 75.84209 | 75.84209 | 0 |
| 25th Jun 2026 (Thu) | 75.50473 | 75.50473 | 75.50473 | 75.50473 | 0 |
| 24th Jun 2026 (Wed) | 75.29881 | 75.29881 | 75.29881 | 75.29881 | 0 |
| 23rd Jun 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Jun 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 1,236 |
| 19th Jun 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Jun 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 5 |
| 17th Jun 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 17 |
| 16th Jun 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 15th Jun 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 11 |
| 12th Jun 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 239 |
| 11th Jun 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 3,260 |
| 10th Jun 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 9th Jun 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Jun 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,902 |
| 5th Jun 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 4th Jun 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 52 |
| 3rd Jun 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2nd Jun 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 1st Jun 2026 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 29th May 2026 (Fri) | 75.86 | 75.86 | 75.86 | 75.86 | 12 |
| 28th May 2026 (Thu) | 73.61 | 73.61 | 73.61 | 73.61 | 30 |
| 27th May 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 2 |
| 26th May 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 6 |
| 25th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 22nd May 2026 (Fri) | 74.30 | 74.30 | 74.30 | 74.30 | 127 |
| 21st May 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 22 |
| 20th May 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 3 |
| 19th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 149 |
| 18th May 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
| 15th May 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 4 |
| 14th May 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 1 |
| 13th May 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 1 |
| 12th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 210 |
| 11th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 192 |