| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 22 |
| 20th May 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 3 |
| 19th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 149 |
| 18th May 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
| 15th May 2026 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 4 |
| 14th May 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 1 |
| 13th May 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 1 |
| 12th May 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 210 |
| 11th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 192 |
| 8th May 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 12 |
| 7th May 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 2 |
| 6th May 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 5th May 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 4th May 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 1st May 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 30th Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 29th Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 28th Apr 2026 (Tue) | 75.70 | 75.70 | 75.70 | 75.70 | 52 |
| 27th Apr 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24th Apr 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 23rd Apr 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 60 |
| 22nd Apr 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 21st Apr 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 20th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 16th Apr 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 15th Apr 2026 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 43 |
| 14th Apr 2026 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 2 |
| 13th Apr 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 10th Apr 2026 (Fri) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 9th Apr 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 8th Apr 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 1 |
| 7th Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 212 |
| 6th Apr 2026 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 3rd Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 2nd Apr 2026 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 1st Apr 2026 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 17 |
| 31st Mar 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 16 |
| 30th Mar 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 27th Mar 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 26th Mar 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 25th Mar 2026 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 24th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 11,521 |
| 23rd Mar 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 16 |