| Price | €60.80 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €60.80 |
| Day's Volume: | 2 |
| Last Close: | €60.80 |
| Open: | €0.00 |
| ISIN: | DE000A0JC8S7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.00 - €62.00 |
| Market Capitalisation: | €513.42m |
| VWAP: | €60.80 |
| Shares in Issue: | 8.28m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €60.80 | SI Trade |
13:12:55 - 22-Sep-25 |
| Unknown* | 22 | €62.00 | SI Trade |
11:46:47 - 18-Sep-25 |
| Unknown* | 38 | €62.00 | SI Trade |
11:46:41 - 18-Sep-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
08:02:19 - 18-Sep-25 |
| Unknown* | 3 | €61.20 | SI Trade |
08:02:19 - 18-Sep-25 |
| Unknown* | 10 | €60.10 | SI Trade |
15:15:39 - 16-Sep-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:02:04 - 15-Sep-25 |
| Unknown* | 20 | €61.10 | SI Trade |
14:49:13 - 12-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:28:01 - 11-Sep-25 |
| Unknown* | 0 | €61.30 | SI Trade |
09:53:09 - 10-Sep-25 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
