Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datagroup Ord (0W19) Share Price

Price €69.95 on 18-12-2025 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 653.00 at €69.95
Day's Volume: 15,896
Last Close: €69.95
Open: €0.00
ISIN: DE000A0JC8S7
Day's Range €0.00 - €0.00
52wk Range: €37.00 - €68.70
Market Capitalisation: €568.90m
VWAP: €69.99822
Shares in Issue: 8.28m

Datagroup Ord (0W19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 653 €69.95 SI Trade
 16:38:30 - 18-Dec-25
Unknown* 191 €70.00 SI Trade
 16:07:56 - 18-Dec-25
Unknown* 15,000 €70.00 SI Trade
 14:50:50 - 18-Dec-25
Unknown* 1 €69.70 SI Trade
 13:56:12 - 18-Dec-25
Unknown* 1 €69.70 SI Trade
 13:30:38 - 18-Dec-25
Unknown* 0 €69.70 SI Trade
 11:16:03 - 18-Dec-25
Unknown* 0 €70.70 SI Trade
 08:04:49 - 18-Dec-25
Unknown* 50 €70.10 SI Trade
 08:04:48 - 18-Dec-25
Unknown* 2,500 €68.7349 SI Trade
 16:38:06 - 17-Dec-25
Unknown* 6 €68.70 SI Trade
 16:26:17 - 17-Dec-25
See more Datagroup Ord trades

Datagroup Ord (0W19) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 69.95 69.95 69.95 69.95 15,896
17th Dec 2025 (Wed) 68.70 68.70 68.70 68.70 57
16th Dec 2025 (Tue) 68.10 68.10 68.10 68.10 7
15th Dec 2025 (Mon) 67.00 67.00 67.00 67.00 236
12th Dec 2025 (Fri) 66.60 66.60 66.60 66.60 47
11th Dec 2025 (Thu) 66.10 66.10 66.10 66.10 1
10th Dec 2025 (Wed) 67.70 67.70 67.70 67.70 212
9th Dec 2025 (Tue) 67.70 67.70 67.70 67.70 11
8th Dec 2025 (Mon) 67.50 67.50 67.50 67.50 15
5th Dec 2025 (Fri) 67.30 67.30 67.30 67.30 505
4th Dec 2025 (Thu) 67.80 67.80 67.80 67.80 194
3rd Dec 2025 (Wed) 67.00 67.00 67.00 67.00 1
2nd Dec 2025 (Tue) 67.10 67.10 67.10 67.10 195
1st Dec 2025 (Mon) 67.50 67.50 67.50 67.50 0
28th Nov 2025 (Fri) 67.50 67.50 67.50 67.50 454
27th Nov 2025 (Thu) 65.90 65.90 65.90 65.90 0
26th Nov 2025 (Wed) 66.20 66.20 66.20 66.20 0
25th Nov 2025 (Tue) 65.30 65.30 65.30 65.30 314
24th Nov 2025 (Mon) 65.25 65.25 65.25 65.25 13
21st Nov 2025 (Fri) 65.20 65.20 65.20 65.20 27
20th Nov 2025 (Thu) 65.00 65.00 65.00 65.00 210
19th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 321
See more Datagroup Ord price history

Datagroup Ord (0W19) Regulatory News

Date Source Headline
See more Datagroup Ord regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered