| Price | €71.20 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 70.00 at €71.20 |
| Day's Volume: | 338 |
| Last Close: | €71.20 |
| Open: | €0.00 |
| ISIN: | DE000A0JC8S7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.00 - €71.30 |
| Market Capitalisation: | €591.41m |
| VWAP: | €71.20 |
| Shares in Issue: | 8.29m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €71.20 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 13 | €71.20 | SI Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 255 | €71.20 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 32 | €71.30 | SI Trade |
15:02:25 - 04-Feb-26 |
| Unknown* | 405 | €71.00 | SI Trade |
14:08:20 - 03-Feb-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:29 - 03-Feb-26 |
| Unknown* | 0 | €71.20 | SI Trade |
14:39:34 - 02-Feb-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:15:03 - 30-Jan-26 |
| Unknown* | 1 | €70.80 | SI Trade |
16:12:45 - 30-Jan-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:12:45 - 30-Jan-26 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
