| Price | €60.60 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0W19 Shares | |
| Last Trade: | Unknown 13,785.00 at €61.00 |
| Day's Volume: | 13,785 |
| Last Close: | €60.60 |
| Open: | €0.00 |
| ISIN: | DE000A0JC8S7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.00 - €62.00 |
| Market Capitalisation: | €502.39m |
| VWAP: | €61.00 |
| Shares in Issue: | 8.33m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,785 | €61.00 | OTC Trade |
13:01:45 - 21-Jul-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:59:14 - 21-Jul-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
08:02:02 - 18-Jul-25 |
| Unknown* | 30 | €60.30 | SI Trade |
10:26:06 - 16-Jul-25 |
| Unknown* | 20 | €61.05 | SI Trade |
14:29:45 - 15-Jul-25 |
| Unknown* | 20 | €61.05 | SI Trade |
14:29:45 - 15-Jul-25 |
| Unknown* | 0 | €61.60 | SI Trade |
12:04:48 - 14-Jul-25 |
| Unknown* | 12 | €61.30 | SI Trade |
09:57:58 - 14-Jul-25 |
| Unknown* | 24 | €60.90 | SI Trade |
08:15:03 - 14-Jul-25 |
| Unknown* | 250 | €60.40 | SI Trade |
14:14:32 - 11-Jul-25 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
