Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datagroup Ord (0W19) Share Price

Price €58.00 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W19 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €58.00
Day's Volume: 22,768
Last Close: €58.00
Open: €0.00
ISIN: DE000A0JC8S7
Day's Range €0.00 - €0.00
52wk Range: €37.00 - €57.60
Market Capitalisation: €477m
VWAP: €57.08645
Shares in Issue: 8m

Datagroup Ord (0W19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €58.00 SI Trade
 16:29:51 - 06-Jun-25
Unknown* 2 €58.00 SI Trade
 16:20:09 - 06-Jun-25
Unknown* 1 €57.80 OTC Trade
 16:07:37 - 06-Jun-25
Unknown* 2 €57.80 SI Trade
 16:07:37 - 06-Jun-25
Unknown* 2 €57.80 SI Trade
 16:07:37 - 06-Jun-25
Unknown* 1 €57.80 SI Trade
 16:00:54 - 06-Jun-25
Unknown* 2 €57.70 SI Trade
 15:44:50 - 06-Jun-25
Unknown* 618 €57.30 SI Trade
 15:01:10 - 06-Jun-25
Unknown* 303 €57.30 SI Trade
 15:01:05 - 06-Jun-25
Unknown* 2,212 €57.20 SI Trade
 14:29:01 - 06-Jun-25
See more Datagroup Ord trades

Datagroup Ord (0W19) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 58.00 58.00 58.00 58.00 22,768
5th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 16,148
4th Jun 2025 (Wed) 57.40 57.40 57.40 57.40 199
3rd Jun 2025 (Tue) 57.60 57.60 57.60 57.60 183,376
2nd Jun 2025 (Mon) 57.30 57.30 57.30 57.30 183,479
30th May 2025 (Fri) 55.85 55.85 55.85 55.85 597
29th May 2025 (Thu) 55.80 55.80 55.80 55.80 712
28th May 2025 (Wed) 55.70 55.70 55.70 55.70 975
27th May 2025 (Tue) 55.50 55.50 55.50 55.50 95
26th May 2025 (Mon) 55.50 55.50 55.50 55.50 2,362
23rd May 2025 (Fri) 55.60 55.60 55.60 55.60 6,114
22nd May 2025 (Thu) 55.40 55.40 55.40 55.40 275
21st May 2025 (Wed) 55.65 55.65 55.65 55.65 307
20th May 2025 (Tue) 56.10 56.10 56.10 56.10 448
19th May 2025 (Mon) 56.40 56.40 56.40 56.40 22,761
16th May 2025 (Fri) 56.65 56.65 56.65 56.65 1,745
15th May 2025 (Thu) 56.60 56.60 56.60 56.60 2,056
14th May 2025 (Wed) 56.65 56.65 56.65 56.65 2,358
13th May 2025 (Tue) 56.90 56.90 56.90 56.90 10,156
12th May 2025 (Mon) 56.60 56.60 56.60 56.60 28
9th May 2025 (Fri) 56.60 56.60 56.60 56.60 247
8th May 2025 (Thu) 56.60 56.60 56.60 56.60 12
See more Datagroup Ord price history

Datagroup Ord (0W19) Regulatory News

Date Source Headline
See more Datagroup Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered