Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datagroup Ord (0W19) Share Price

Price €53.70 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W19 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €53.70
Day's Volume: 0
Last Close: €53.70
Open: €0.00
ISIN: DE000A0JC8S7
Day's Range €0.00 - €0.00
52wk Range: €37.00 - €53.70
Market Capitalisation: €447m
VWAP: €0.00
Shares in Issue: 8m

Datagroup Ord (0W19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €53.70 OTC Trade
 16:02:41 - 17-Apr-25
Unknown* 1 €53.70 SI Trade
 15:59:36 - 17-Apr-25
Unknown* 1 €53.70 SI Trade
 15:30:50 - 17-Apr-25
Unknown* 20 €53.80 SI Trade
 15:10:54 - 17-Apr-25
Unknown* 0 €53.70 OTC Trade
 15:07:57 - 17-Apr-25
Unknown* 0 €53.70 OTC Trade
 15:07:57 - 17-Apr-25
Unknown* 2 €53.70 SI Trade
 14:43:21 - 17-Apr-25
Unknown* 0 €53.70 SI Trade
 14:34:56 - 17-Apr-25
Unknown* 0 €53.80 SI Trade
 14:34:56 - 17-Apr-25
Unknown* 2 €53.70 OTC Trade
 14:28:23 - 17-Apr-25
See more Datagroup Ord trades

Datagroup Ord (0W19) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 53.70 53.70 53.70 53.70 0
17th Apr 2025 (Thu) 53.70 53.70 53.70 53.70 40,154
16th Apr 2025 (Wed) 53.70 53.70 53.70 53.70 954,511
15th Apr 2025 (Tue) 40.75 40.75 40.75 40.75 3,005
14th Apr 2025 (Mon) 38.95 38.95 38.95 38.95 93
11th Apr 2025 (Fri) 38.45 38.45 38.45 38.45 329
10th Apr 2025 (Thu) 38.30 38.30 38.30 38.30 1,189
9th Apr 2025 (Wed) 37.40 37.40 37.40 37.40 1,323
8th Apr 2025 (Tue) 37.95 37.95 37.95 37.95 372
7th Apr 2025 (Mon) 37.00 37.00 37.00 37.00 4,457
4th Apr 2025 (Fri) 38.05 38.05 38.05 38.05 353
3rd Apr 2025 (Thu) 38.70 38.70 38.70 38.70 578
2nd Apr 2025 (Wed) 39.35 39.35 39.35 39.35 27
1st Apr 2025 (Tue) 40.80 40.80 40.80 40.80 2,310
31st Mar 2025 (Mon) 39.05697 39.05697 39.05697 39.05697 4,594
28th Mar 2025 (Fri) 40.60 40.60 40.60 40.60 4,216
27th Mar 2025 (Thu) 42.25 42.25 42.25 42.25 420
26th Mar 2025 (Wed) 42.85 42.85 42.85 42.85 1,348
25th Mar 2025 (Tue) 43.50 43.50 43.50 43.50 1,314
24th Mar 2025 (Mon) 42.65 42.65 42.65 42.65 297
21st Mar 2025 (Fri) 43.20 43.20 43.20 43.20 924
20th Mar 2025 (Thu) 43.75 43.75 43.75 43.75 346
19th Mar 2025 (Wed) 45.05 45.05 45.05 45.05 4,723
See more Datagroup Ord price history

Datagroup Ord (0W19) Regulatory News

Date Source Headline
See more Datagroup Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered