| Price | €75.80 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €75.80 |
| Day's Volume: | 0 |
| Last Close: | €75.80 |
| Open: | €0.00 |
| ISIN: | DE000A0JC8S7 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.40 - €75.80 |
| Market Capitalisation: | €628.74m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.29m |
Datagroup Ord (0W19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €75.80 | SI Trade |
16:29:59 - 01-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:41:41 - 01-Apr-26 |
| Unknown* | 12 | €73.40 | SI Trade |
09:35:22 - 01-Apr-26 |
| Unknown* | 1 | €74.80 | SI Trade |
16:27:33 - 31-Mar-26 |
| Unknown* | 15 | €74.10 | SI Trade |
15:54:13 - 31-Mar-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
13:29:27 - 27-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:01:50 - 27-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
09:19:35 - 25-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
| Unknown* | 758 | €74.00 | SI Trade Negotiated Trade |
16:38:56 - 24-Mar-26 |
Datagroup Ord (0W19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
