Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0VRE) Share Price

Price $35.0731 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $35.0731
Day's Volume: 100
Last Close: $35.0731
Open: $0.00
ISIN: CH0226274212
Day's Range $0.00 - $0.00
52wk Range: $27.991 - $35.2168
Market Capitalisation: $N/A
VWAP: $35.0731
Shares in Issue: N/A

Ubs Etf Msci Us (0VRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.0731 SI Trade
11:28:41 - 10-Jul-26
Unknown* 215 $34.8931 SI Trade
11:23:29 - 09-Jul-26
Unknown* 600 $34.8838 SI Trade
11:23:25 - 09-Jul-26
Unknown* 3,700 $34.852 OTC Trade
11:13:44 - 09-Jul-26
Unknown* 120 $35.2168 SI Trade
11:47:45 - 03-Jul-26
Unknown* 110 $35.2282 SI Trade
11:47:45 - 03-Jul-26
Unknown* 700 $34.7547 SI Trade
11:26:59 - 01-Jul-26
Unknown* 92 $34.85 SI Trade
16:04:49 - 29-Jun-26
Unknown* 33 $34.85 SI Trade
16:04:39 - 29-Jun-26
Unknown* 33 $34.85 SI Trade
16:04:29 - 29-Jun-26
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0VRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.0731 35.0731 35.0731 35.0731 100
9th Jul 2026 (Thu) 34.8931 34.8931 34.8931 34.8931 4,515
8th Jul 2026 (Wed) 35.2168 35.2168 35.2168 35.2168 0
7th Jul 2026 (Tue) 35.2168 35.2168 35.2168 35.2168 0
6th Jul 2026 (Mon) 35.2168 35.2168 35.2168 35.2168 0
3rd Jul 2026 (Fri) 35.2168 35.2168 35.2168 35.2168 230
2nd Jul 2026 (Thu) 34.7547 34.7547 34.7547 34.7547 0
1st Jul 2026 (Wed) 34.7547 34.7547 34.7547 34.7547 700
30th Jun 2026 (Tue) 34.85 34.85 34.85 34.85 0
29th Jun 2026 (Mon) 34.85 34.85 34.85 34.85 2,264
26th Jun 2026 (Fri) 34.70 34.70 34.70 34.70 17,871
25th Jun 2026 (Thu) 34.185 34.185 34.185 34.185 1,750
24th Jun 2026 (Wed) 34.185 34.185 34.185 34.185 580
23rd Jun 2026 (Tue) 34.185 34.185 34.185 34.185 11,910
22nd Jun 2026 (Mon) 33.8622 33.8622 33.8622 33.8622 0
19th Jun 2026 (Fri) 33.8622 33.8622 33.8622 33.8622 790
18th Jun 2026 (Thu) 33.9022 33.9022 33.9022 33.9022 20
17th Jun 2026 (Wed) 33.9022 33.9022 33.9022 33.9022 5,550
16th Jun 2026 (Tue) 33.9022 33.9022 33.9022 33.9022 1,200
15th Jun 2026 (Mon) 33.9022 33.9022 33.9022 33.9022 7,870
12th Jun 2026 (Fri) 33.3323 33.3323 33.3323 33.3323 0
11th Jun 2026 (Thu) 33.3323 33.3323 33.3323 33.3323 200
See more Ubs Etf Msci Us price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered